Nervos Network Historical Data

CKB Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00176
+0.07%
$ 85.08 million $ 2.6 million
Feb 14, 7 PM $ 0.00176
+1.17%
$ 85.02 million $ 2.69 million
Feb 14, 6 PM $ 0.00174
+0.30%
$ 84.03 million $ 2.69 million
Feb 14, 5 PM $ 0.00174
-0.01%
$ 83.79 million $ 2.65 million
Feb 14, 4 PM $ 0.00174
+0.30%
$ 83.79 million $ 2.65 million
Feb 14, 3 PM $ 0.00173
+0.20%
$ 83.55 million $ 2.76 million
Feb 14, 2 PM $ 0.00173
+1.54%
$ 83.38 million $ 3.04 million
Feb 14, 1 PM $ 0.0017
-0.64%
$ 82.12 million $ 3.26 million
Feb 14, 12 PM $ 0.00171
-0.73%
$ 82.65 million $ 3.3 million
Feb 14, 11 AM $ 0.00173
+0.52%
$ 83.26 million $ 3.27 million
Feb 14, 10 AM $ 0.00172
-0.49%
$ 82.83 million $ 3.35 million
Feb 14, 9 AM $ 0.00173
+0.29%
$ 83.25 million $ 3.71 million
Feb 14, 8 AM $ 0.00172
+0.73%
$ 82.95 million $ 3.74 million
Feb 14, 7 AM $ 0.00171
+0.25%
$ 82.4 million $ 3.8 million
Feb 14, 6 AM $ 0.0017
+0.27%
$ 82.2 million $ 3.73 million
Feb 14, 5 AM $ 0.0017
-0.26%
$ 81.99 million $ 3.75 million
Feb 14, 4 AM $ 0.0017
-0.47%
$ 82.19 million $ 3.79 million
Feb 14, 3 AM $ 0.00171
+0.74%
$ 82.58 million $ 3.75 million
Feb 14, 2 AM $ 0.0017
-0.02%
$ 81.97 million $ 3.73 million
Feb 14, 1 AM $ 0.0017
+0.04%
$ 81.99 million $ 3.81 million
Feb 14, 12 AM $ 0.0017
+0.59%
$ 81.95 million $ 3.84 million
Feb 13, 11 PM $ 0.00169
-0.09%
$ 81.46 million $ 3.88 million
Feb 13, 10 PM $ 0.00169
-0.64%
$ 81.53 million $ 3.92 million
Feb 13, 9 PM $ 0.0017
+0.20%
$ 82.06 million $ 3.93 million
Feb 13, 8 PM $ 0.0017
-0.03%
$ 81.89 million $ 3.9 million
Feb 13, 7 PM $ 0.0017
+0.60%
$ 81.92 million $ 3.79 million
Feb 13, 6 PM $ 0.00169
-0.07%
$ 81.43 million $ 3.87 million
Feb 13, 5 PM $ 0.00169
-0.68%
$ 81.49 million $ 3.88 million
Feb 13, 4 PM $ 0.0017
+1.98%
$ 82.05 million $ 3.94 million
Feb 13, 3 PM $ 0.00167
+0.70%
$ 80.45 million $ 4.35 million
Feb 13, 2 PM $ 0.00166
+0.33%
$ 79.83 million $ 4.5 million
Feb 13, 1 PM $ 0.00165
+0.80%
$ 79.69 million $ 4.35 million
Feb 13, 12 PM $ 0.00164
-0.14%
$ 79 million $ 4.43 million
Feb 13, 11 AM $ 0.00164
-1.74%
$ 79.12 million $ 4.46 million
Feb 13, 10 AM $ 0.00167
+1.77%
$ 80.51 million $ 4.69 million
Feb 13, 9 AM $ 0.00164
+0.39%
$ 79.12 million $ 4.43 million
Feb 13, 8 AM $ 0.00163
+1.50%
$ 78.81 million $ 4.43 million
Feb 13, 7 AM $ 0.00161
+0.53%
$ 77.65 million $ 4.42 million
Feb 13, 6 AM $ 0.0016
+0.41%
$ 77.23 million $ 4.43 million
Feb 13, 5 AM $ 0.0016
-0.61%
$ 76.94 million $ 4.47 million
Feb 13, 4 AM $ 0.00161
+0.01%
$ 77.4 million $ 4.55 million
Feb 13, 3 AM $ 0.00161
-0.15%
$ 77.39 million $ 4.58 million
Feb 13, 2 AM $ 0.00161
+0.10%
$ 77.5 million $ 4.57 million
Feb 13, 1 AM $ 0.00161
-0.04%
$ 77.42 million $ 4.61 million
Feb 13, 12 AM $ 0.00161
-1.63%
$ 77.45 million $ 4.71 million
Feb 12, 11 PM $ 0.00163
+0.53%
$ 78.72 million $ 7.47 million
Feb 12, 10 PM $ 0.00162
+1.04%
$ 78.31 million $ 7.45 million
Feb 12, 9 PM $ 0.00161
+0.22%
$ 77.5 million $ 7.43 million
Feb 12, 8 PM $ 0.0016
-0.92%
$ 77.33 million $ 7.51 million
Feb 12, 7 PM $ 0.00162
+0.52%
$ 78.13 million $ 7.51 million