Nervos Network Historical Data

CKB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00252
+0.17%
$ 120.34 million $ 3.35 million
Dec 15, 1 AM $ 0.00251
+1.06%
$ 120.14 million $ 3.22 million
Dec 15, 12 AM $ 0.00249
+0.52%
$ 118.88 million $ 3.45 million
Dec 14, 11 PM $ 0.00247
-0.19%
$ 118.23 million $ 3.39 million
Dec 14, 10 PM $ 0.00248
-0.17%
$ 118.46 million $ 3.26 million
Dec 14, 9 PM $ 0.00248
-0.55%
$ 118.71 million $ 3.21 million
Dec 14, 8 PM $ 0.0025
+0.14%
$ 119.36 million $ 3.23 million
Dec 14, 7 PM $ 0.00249
-0.47%
$ 119.19 million $ 3.13 million
Dec 14, 6 PM $ 0.0025
+0.44%
$ 119.77 million $ 3.08 million
Dec 14, 5 PM $ 0.00249
-0.88%
$ 119.23 million $ 2.98 million
Dec 14, 4 PM $ 0.00252
-0.43%
$ 120.29 million $ 2.89 million
Dec 14, 3 PM $ 0.00253
-0.22%
$ 120.81 million $ 2.86 million
Dec 14, 2 PM $ 0.00253
-0.35%
$ 121.11 million $ 2.84 million
Dec 14, 1 PM $ 0.00254
-0.40%
$ 121.51 million $ 2.75 million
Dec 14, 12 PM $ 0.00255
+0.44%
$ 122.05 million $ 2.67 million
Dec 14, 11 AM $ 0.00254
-0.39%
$ 121.45 million $ 2.61 million
Dec 14, 10 AM $ 0.00255
-0.41%
$ 121.91 million $ 2.42 million
Dec 14, 9 AM $ 0.00256
+0.03%
$ 122.43 million $ 2.31 million
Dec 14, 8 AM $ 0.00256
-0.05%
$ 122.39 million $ 2.22 million
Dec 14, 7 AM $ 0.00256
-0.27%
$ 122.48 million $ 2.18 million
Dec 14, 6 AM $ 0.00257
-0.06%
$ 122.76 million $ 2.16 million
Dec 14, 5 AM $ 0.00257
-0.12%
$ 122.83 million $ 2.14 million
Dec 14, 4 AM $ 0.00257
-0.86%
$ 122.96 million $ 2.04 million
Dec 14, 3 AM $ 0.00259
-0.24%
$ 124.06 million $ 1.98 million
Dec 14, 2 AM $ 0.0026
-0.03%
$ 124.17 million $ 2.06 million
Dec 14, 1 AM $ 0.0026
+0.57%
$ 124.36 million $ 2.06 million
Dec 14, 12 AM $ 0.00259
+0.07%
$ 123.63 million $ 1.8 million
Dec 13, 11 PM $ 0.00258
+0.43%
$ 123.54 million $ 1.77 million
Dec 13, 10 PM $ 0.00257
+0.39%
$ 122.99 million $ 1.71 million
Dec 13, 9 PM $ 0.00256
-0.29%
$ 122.5 million $ 1.69 million
Dec 13, 8 PM $ 0.00257
-0.05%
$ 122.86 million $ 1.64 million
Dec 13, 7 PM $ 0.00257
+0.09%
$ 122.92 million $ 1.65 million
Dec 13, 6 PM $ 0.00257
+0.07%
$ 122.81 million $ 1.67 million
Dec 13, 5 PM $ 0.00257
-0.25%
$ 122.73 million $ 1.82 million
Dec 13, 4 PM $ 0.00257
+0.20%
$ 123.04 million $ 1.96 million
Dec 13, 3 PM $ 0.00257
-0.09%
$ 122.79 million $ 2.14 million
Dec 13, 2 PM $ 0.00257
-0.25%
$ 122.91 million $ 2.38 million
Dec 13, 1 PM $ 0.00258
-0.09%
$ 123.23 million $ 2.46 million
Dec 13, 12 PM $ 0.00258
+0.24%
$ 123.35 million $ 2.63 million
Dec 13, 11 AM $ 0.00257
+0.03%
$ 123.06 million $ 2.67 million
Dec 13, 10 AM $ 0.00257
+0.08%
$ 123.03 million $ 2.79 million
Dec 13, 9 AM $ 0.00257
+0.16%
$ 122.92 million $ 2.86 million
Dec 13, 8 AM $ 0.00257
+0.01%
$ 122.73 million $ 2.89 million
Dec 13, 7 AM $ 0.00257
+0.07%
$ 122.71 million $ 2.87 million
Dec 13, 6 AM $ 0.00256
+0.03%
$ 122.62 million $ 2.95 million
Dec 13, 5 AM $ 0.00256
-0.43%
$ 122.59 million $ 2.96 million
Dec 13, 4 AM $ 0.00258
-0.38%
$ 123.12 million $ 2.97 million
Dec 13, 3 AM $ 0.00259
+0.52%
$ 123.6 million $ 2.95 million
Dec 13, 2 AM $ 0.00257
+0.11%
$ 122.95 million $ 2.88 million
Dec 13, 1 AM $ 0.00257
+0.40%
$ 122.81 million $ 2.89 million