Nervos Network Historical Data

CKB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00257
+0.40%
$ 122.81 million $ 2.89 million
Dec 13, 12 AM $ 0.00256
+0.02%
$ 122.31 million $ 2.97 million
Dec 12, 11 PM $ 0.00256
-0.40%
$ 122.29 million $ 2.99 million
Dec 12, 10 PM $ 0.00257
+0.38%
$ 122.78 million $ 3.05 million
Dec 12, 9 PM $ 0.00256
+0.50%
$ 122.32 million $ 3.12 million
Dec 12, 8 PM $ 0.00255
+0.18%
$ 121.69 million $ 3.3 million
Dec 12, 7 PM $ 0.00254
-0.28%
$ 121.47 million $ 3.47 million
Dec 12, 6 PM $ 0.00255
+0.45%
$ 121.81 million $ 3.58 million
Dec 12, 5 PM $ 0.00254
+0.55%
$ 121.29 million $ 3.55 million
Dec 12, 4 PM $ 0.00252
-0.13%
$ 120.6 million $ 3.5 million
Dec 12, 3 PM $ 0.00253
-3.24%
$ 120.76 million $ 3.48 million
Dec 12, 2 PM $ 0.00261
-0.22%
$ 124.81 million $ 3.4 million
Dec 12, 1 PM $ 0.00262
-0.21%
$ 125.06 million $ 3.57 million
Dec 12, 12 PM $ 0.00262
+0.12%
$ 125.31 million $ 3.49 million
Dec 12, 11 AM $ 0.00262
-0.10%
$ 125.17 million $ 3.54 million
Dec 12, 10 AM $ 0.00262
-0.10%
$ 125.29 million $ 3.46 million
Dec 12, 9 AM $ 0.00262
+0.48%
$ 125.36 million $ 3.47 million
Dec 12, 8 AM $ 0.00261
-0.23%
$ 124.8 million $ 3.51 million
Dec 12, 7 AM $ 0.00262
+0.09%
$ 125.1 million $ 3.61 million
Dec 12, 6 AM $ 0.00261
+0.07%
$ 124.92 million $ 3.59 million
Dec 12, 5 AM $ 0.00261
+0.46%
$ 124.9 million $ 3.63 million
Dec 12, 4 AM $ 0.0026
-0.38%
$ 124.34 million $ 3.69 million
Dec 12, 3 AM $ 0.00261
-0.65%
$ 124.81 million $ 3.84 million
Dec 12, 2 AM $ 0.00263
+0.60%
$ 125.62 million $ 4.09 million
Dec 12, 1 AM $ 0.00261
+0.79%
$ 124.75 million $ 4.31 million
Dec 12, 12 AM $ 0.00259
-0.86%
$ 124.01 million $ 4.47 million
Dec 11, 11 PM $ 0.00261
+0.08%
$ 124.91 million $ 4.74 million
Dec 11, 10 PM $ 0.00261
-0.97%
$ 124.78 million $ 4.84 million
Dec 11, 9 PM $ 0.00264
+0.78%
$ 126.06 million $ 5.02 million
Dec 11, 8 PM $ 0.00262
+0.62%
$ 125.08 million $ 5 million
Dec 11, 7 PM $ 0.0026
+0.22%
$ 124.42 million $ 5.3 million
Dec 11, 6 PM $ 0.0026
+0.90%
$ 123.96 million $ 5.63 million
Dec 11, 5 PM $ 0.00257
+0.04%
$ 122.94 million $ 5.65 million
Dec 11, 4 PM $ 0.00257
-0.51%
$ 122.89 million $ 5.6 million
Dec 11, 3 PM $ 0.00258
+0.14%
$ 123.52 million $ 5.5 million
Dec 11, 2 PM $ 0.00258
-0.49%
$ 123.35 million $ 5.48 million
Dec 11, 1 PM $ 0.00259
+0.09%
$ 123.97 million $ 5.33 million
Dec 11, 12 PM $ 0.00259
+0.30%
$ 123.83 million $ 5.33 million
Dec 11, 11 AM $ 0.00258
+0.35%
$ 123.47 million $ 5.36 million
Dec 11, 10 AM $ 0.00257
-0.11%
$ 123.04 million $ 5.38 million
Dec 11, 9 AM $ 0.00258
+0.11%
$ 123.17 million $ 5.5 million
Dec 11, 8 AM $ 0.00257
-0.13%
$ 123.05 million $ 5.56 million
Dec 11, 7 AM $ 0.00258
-0.11%
$ 123.21 million $ 6.03 million
Dec 11, 6 AM $ 0.00258
-0.22%
$ 123.37 million $ 6.01 million
Dec 11, 5 AM $ 0.00259
-0.11%
$ 123.67 million $ 5.97 million
Dec 11, 4 AM $ 0.00259
+1.12%
$ 123.77 million $ 5.99 million
Dec 11, 3 AM $ 0.00256
-0.67%
$ 122.4 million $ 5.95 million
Dec 11, 2 AM $ 0.00258
-1.25%
$ 123.24 million $ 5.78 million
Dec 11, 1 AM $ 0.00261
-0.40%
$ 124.98 million $ 5.62 million
Dec 11, 12 AM $ 0.00262
-1.30%
$ 125.29 million $ 5.5 million