Nervos Network Historical Data

CKB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00262
-1.30%
$ 125.29 million $ 5.5 million
Dec 10, 11 PM $ 0.00266
-0.60%
$ 126.92 million $ 5.37 million
Dec 10, 10 PM $ 0.00267
-0.12%
$ 127.69 million $ 5.28 million
Dec 10, 9 PM $ 0.00267
-0.78%
$ 128.07 million $ 5.16 million
Dec 10, 8 PM $ 0.0027
-0.76%
$ 128.85 million $ 5.1 million
Dec 10, 7 PM $ 0.00272
+0.63%
$ 129.83 million $ 4.8 million
Dec 10, 6 PM $ 0.0027
+0.05%
$ 129.03 million $ 4.49 million
Dec 10, 5 PM $ 0.0027
+0.05%
$ 128.95 million $ 4.45 million
Dec 10, 4 PM $ 0.0027
+0.50%
$ 128.88 million $ 4.71 million
Dec 10, 3 PM $ 0.00268
-0.07%
$ 128.24 million $ 5.3 million
Dec 10, 2 PM $ 0.00269
-0.08%
$ 128.3 million $ 5.66 million
Dec 10, 1 PM $ 0.00269
+0.13%
$ 128.44 million $ 5.7 million
Dec 10, 12 PM $ 0.00268
+0.33%
$ 128.27 million $ 5.75 million
Dec 10, 11 AM $ 0.00267
-0.17%
$ 127.88 million $ 5.91 million
Dec 10, 10 AM $ 0.00268
-1.10%
$ 128.08 million $ 5.91 million
Dec 10, 9 AM $ 0.00271
+0.58%
$ 129.51 million $ 5.8 million
Dec 10, 8 AM $ 0.00269
-1.07%
$ 128.76 million $ 5.77 million
Dec 10, 7 AM $ 0.00272
-0.19%
$ 130.15 million $ 5.22 million
Dec 10, 6 AM $ 0.00273
-0.55%
$ 130.39 million $ 5.34 million
Dec 10, 5 AM $ 0.00274
+0.32%
$ 131.13 million $ 5.44 million
Dec 10, 4 AM $ 0.00273
+0.23%
$ 130.71 million $ 5.53 million
Dec 10, 3 AM $ 0.00273
+0.28%
$ 130.43 million $ 5.5 million
Dec 10, 2 AM $ 0.00272
+0.57%
$ 130.03 million $ 5.21 million
Dec 10, 1 AM $ 0.0027
-0.24%
$ 129.28 million $ 5.21 million
Dec 10, 12 AM $ 0.00271
-0.94%
$ 129.6 million $ 5.23 million
Dec 9, 11 PM $ 0.00274
-0.15%
$ 130.82 million $ 5.84 million
Dec 9, 10 PM $ 0.00274
+0.65%
$ 130.99 million $ 5.86 million
Dec 9, 9 PM $ 0.00272
-0.53%
$ 130.14 million $ 5.87 million
Dec 9, 8 PM $ 0.00274
-0.68%
$ 130.83 million $ 5.91 million
Dec 9, 7 PM $ 0.00276
-0.44%
$ 131.72 million $ 5.82 million
Dec 9, 6 PM $ 0.00277
-0.36%
$ 132.3 million $ 5.75 million
Dec 9, 5 PM $ 0.00278
-0.90%
$ 132.78 million $ 5.72 million
Dec 9, 4 PM $ 0.0028
+1.86%
$ 133.98 million $ 5.61 million
Dec 9, 3 PM $ 0.00275
+2.63%
$ 131.56 million $ 5.11 million
Dec 9, 2 PM $ 0.00268
-0.32%
$ 128.19 million $ 4.94 million
Dec 9, 1 PM $ 0.00269
-0.73%
$ 128.56 million $ 5.07 million
Dec 9, 12 PM $ 0.00271
+1.07%
$ 129.48 million $ 5.02 million
Dec 9, 11 AM $ 0.00268
+0.10%
$ 128.16 million $ 4.83 million
Dec 9, 10 AM $ 0.00268
+0.27%
$ 128.03 million $ 4.86 million
Dec 9, 9 AM $ 0.00267
+0.26%
$ 127.68 million $ 4.94 million
Dec 9, 8 AM $ 0.00266
-0.77%
$ 127.35 million $ 5.07 million
Dec 9, 7 AM $ 0.00269
+0.02%
$ 128.34 million $ 5.18 million
Dec 9, 6 AM $ 0.00268
+1.02%
$ 128.18 million $ 5.19 million
Dec 9, 5 AM $ 0.00266
-0.37%
$ 127.01 million $ 5.31 million
Dec 9, 4 AM $ 0.00267
-1.36%
$ 127.5 million $ 5.31 million
Dec 9, 3 AM $ 0.0027
+1.25%
$ 129.25 million $ 5.33 million
Dec 9, 2 AM $ 0.00267
+0.20%
$ 127.66 million $ 5.33 million
Dec 9, 1 AM $ 0.00267
-0.79%
$ 127.4 million $ 5.35 million
Dec 9, 12 AM $ 0.00269
-0.06%
$ 128.39 million $ 5.33 million
Dec 8, 11 PM $ 0.00269
-0.35%
$ 128.45 million $ 4.72 million