Nervos Network Historical Data

CKB Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00163
-1.36%
$ 78.56 million $ 2.6 million
Feb 10, 5 PM $ 0.00165
+0.58%
$ 79.64 million $ 2.57 million
Feb 10, 4 PM $ 0.00164
+0.36%
$ 79.19 million $ 2.52 million
Feb 10, 3 PM $ 0.00164
+0.67%
$ 78.89 million $ 2.53 million
Feb 10, 2 PM $ 0.00163
-0.31%
$ 78.37 million $ 2.65 million
Feb 10, 1 PM $ 0.00163
+0.42%
$ 78.63 million $ 2.74 million
Feb 10, 12 PM $ 0.00162
-0.17%
$ 78.29 million $ 2.72 million
Feb 10, 11 AM $ 0.00163
-0.17%
$ 78.42 million $ 2.7 million
Feb 10, 10 AM $ 0.00163
-0.35%
$ 78.55 million $ 2.69 million
Feb 10, 9 AM $ 0.00164
-0.12%
$ 78.83 million $ 2.81 million
Feb 10, 8 AM $ 0.00164
+0.19%
$ 78.93 million $ 2.88 million
Feb 10, 7 AM $ 0.00163
+0.15%
$ 78.77 million $ 2.92 million
Feb 10, 6 AM $ 0.00163
-1.00%
$ 78.66 million $ 2.88 million
Feb 10, 5 AM $ 0.00165
-0.63%
$ 79.45 million $ 2.83 million
Feb 10, 4 AM $ 0.00166
+1.23%
$ 79.97 million $ 2.82 million
Feb 10, 3 AM $ 0.00164
-0.92%
$ 79 million $ 2.74 million
Feb 10, 2 AM $ 0.00165
-0.76%
$ 79.73 million $ 2.76 million
Feb 10, 1 AM $ 0.00167
+0.31%
$ 80.34 million $ 2.82 million
Feb 10, 12 AM $ 0.00166
-0.29%
$ 80.09 million $ 2.97 million
Feb 9, 11 PM $ 0.00167
+0.12%
$ 80.28 million $ 3.22 million
Feb 9, 10 PM $ 0.00166
+0.10%
$ 80.19 million $ 3.35 million
Feb 9, 9 PM $ 0.00166
-0.32%
$ 80.11 million $ 3.37 million
Feb 9, 8 PM $ 0.00167
-0.30%
$ 80.37 million $ 3.4 million
Feb 9, 7 PM $ 0.00167
+0.59%
$ 80.61 million $ 3.42 million
Feb 9, 6 PM $ 0.00166
-0.65%
$ 80.14 million $ 3.43 million
Feb 9, 5 PM $ 0.00167
+1.16%
$ 80.67 million $ 3.42 million
Feb 9, 4 PM $ 0.00166
+0.61%
$ 79.77 million $ 3.34 million
Feb 9, 3 PM $ 0.00165
+0.20%
$ 79.26 million $ 3.37 million
Feb 9, 2 PM $ 0.00164
+0.66%
$ 79.17 million $ 3.52 million
Feb 9, 1 PM $ 0.00163
-0.43%
$ 78.59 million $ 3.39 million
Feb 9, 12 PM $ 0.00164
+0.61%
$ 78.93 million $ 3.46 million
Feb 9, 11 AM $ 0.00163
+0.37%
$ 78.46 million $ 3.44 million
Feb 9, 10 AM $ 0.00162
-1.57%
$ 78.21 million $ 3.45 million
Feb 9, 9 AM $ 0.00165
-0.68%
$ 79.39 million $ 3.36 million
Feb 9, 8 AM $ 0.00166
-0.93%
$ 79.96 million $ 3.3 million
Feb 9, 7 AM $ 0.00168
-0.80%
$ 80.72 million $ 3.49 million
Feb 9, 6 AM $ 0.00169
-0.24%
$ 81.38 million $ 3.52 million
Feb 9, 5 AM $ 0.00169
+0.04%
$ 81.56 million $ 3.49 million
Feb 9, 4 AM $ 0.00169
-0.20%
$ 81.53 million $ 3.49 million
Feb 9, 3 AM $ 0.0017
+1.18%
$ 81.69 million $ 3.52 million
Feb 9, 2 AM $ 0.00168
-0.06%
$ 80.74 million $ 3.33 million
Feb 9, 1 AM $ 0.00168
+0.32%
$ 80.79 million $ 3.3 million
Feb 9, 12 AM $ 0.00167
+0.59%
$ 80.53 million $ 3.14 million
Feb 8, 11 PM $ 0.00166
-0.55%
$ 80.14 million $ 2.87 million
Feb 8, 10 PM $ 0.00167
+0.67%
$ 80.5 million $ 2.74 million
Feb 8, 9 PM $ 0.00166
-0.22%
$ 79.98 million $ 2.75 million
Feb 8, 8 PM $ 0.00166
-1.11%
$ 80.16 million $ 2.73 million
Feb 8, 7 PM $ 0.00168
-0.48%
$ 81.06 million $ 2.81 million
Feb 8, 6 PM $ 0.00169
+0.85%
$ 81.45 million $ 2.82 million
Feb 8, 5 PM $ 0.00168
+0.47%
$ 80.76 million $ 2.83 million