Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.00146
+1.02%
$71.32 million $3.19 million
May 18, 8 PM $0.00145
-0.28%
$70.61 million $3.19 million
May 18, 7 PM $0.00145
+2.45%
$70.81 million $3.18 million
May 18, 6 PM $0.00142
-1.17%
$69.11 million $3.12 million
May 18, 5 PM $0.00143
+0.16%
$69.93 million $3.02 million
May 18, 4 PM $0.00143
+0.07%
$69.82 million $3.01 million
May 18, 3 PM $0.00143
+0.38%
$69.78 million $3.08 million
May 18, 2 PM $0.00143
-0.94%
$69.51 million $3.11 million
May 18, 1 PM $0.00144
-0.57%
$70.17 million $3.09 million
May 18, 12 PM $0.00145
+0.59%
$70.57 million $3.08 million
May 18, 11 AM $0.00144
+0.86%
$70.16 million $3.03 million
May 18, 10 AM $0.00143
+0.12%
$69.56 million $3 million
May 18, 9 AM $0.00142
-0.34%
$69.48 million $3.02 million
May 18, 8 AM $0.00143
+0.20%
$69.72 million $3 million
May 18, 7 AM $0.00143
-0.32%
$69.58 million $2.97 million
May 18, 6 AM $0.00143
+0.02%
$69.81 million $2.94 million
May 18, 5 AM $0.00143
-0.55%
$69.8 million $2.85 million
May 18, 4 AM $0.00144
+0.64%
$70.18 million $2.81 million
May 18, 3 AM $0.00143
-0.56%
$69.74 million $2.76 million
May 18, 2 AM $0.00144
+0.53%
$70.13 million $2.73 million
May 18, 1 AM $0.00143
+0.12%
$69.76 million $2.7 million
May 18, 12 AM $0.00143
-0.32%
$69.68 million $2.68 million
May 17, 11 PM $0.00143
-1.65%
$69.9 million $2.54 million
May 17, 10 PM $0.00146
-0.46%
$71.07 million $2.11 million
May 17, 9 PM $0.00146
+0.38%
$71.4 million $1.99 million
May 17, 8 PM $0.00146
-0.40%
$71.13 million $1.96 million
May 17, 7 PM $0.00146
+0.08%
$71.42 million $1.96 million
May 17, 6 PM $0.00146
+0.12%
$71.36 million $1.96 million
May 17, 5 PM $0.00146
-0.25%
$71.27 million $1.92 million
May 17, 4 PM $0.00146
-0.05%
$71.45 million $1.9 million
May 17, 3 PM $0.00147
+0.00%
$71.49 million $1.84 million
May 17, 2 PM $0.00147
-0.41%
$71.48 million $1.94 million
May 17, 1 PM $0.00147
-0.16%
$71.8 million $1.98 million
May 17, 12 PM $0.00147
-0.08%
$71.91 million $1.91 million
May 17, 11 AM $0.00148
-0.16%
$71.97 million $1.92 million
May 17, 10 AM $0.00148
-0.03%
$72.08 million $1.9 million
May 17, 9 AM $0.00148
+0.06%
$72.11 million $2 million
May 17, 8 AM $0.00148
-0.29%
$72.07 million $2.12 million
May 17, 7 AM $0.00148
+0.03%
$72.28 million $2.13 million
May 17, 6 AM $0.00148
-0.02%
$72.25 million $2.28 million
May 17, 5 AM $0.00148
-0.28%
$72.27 million $2.31 million
May 17, 4 AM $0.00149
+0.37%
$72.47 million $2.32 million
May 17, 3 AM $0.00148
+1.05%
$72.2 million $2.35 million
May 17, 2 AM $0.00146
+0.17%
$71.45 million $2.43 million
May 17, 1 AM $0.00146
-0.47%
$71.33 million $2.41 million
May 17, 12 AM $0.00147
-0.62%
$71.67 million $2.39 million
May 16, 11 PM $0.00148
+0.04%
$72.11 million $2.35 million
May 16, 10 PM $0.00148
-0.53%
$72.08 million $2.38 million
May 16, 9 PM $0.00149
+0.32%
$72.46 million $2.4 million
May 16, 8 PM $0.00148
-0.13%
$72.23 million $2.4 million