Nervos Network Historical Data

CKB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00269
-0.35%
$ 128.45 million $ 4.72 million
Dec 8, 10 PM $ 0.0027
-1.05%
$ 128.91 million $ 4.82 million
Dec 8, 9 PM $ 0.00273
+1.10%
$ 130.28 million $ 5.17 million
Dec 8, 8 PM $ 0.0027
+1.11%
$ 128.84 million $ 5.42 million
Dec 8, 7 PM $ 0.00267
+0.63%
$ 127.51 million $ 5.43 million
Dec 8, 6 PM $ 0.00265
-0.78%
$ 126.63 million $ 5.46 million
Dec 8, 5 PM $ 0.00267
+0.06%
$ 127.62 million $ 5.69 million
Dec 8, 4 PM $ 0.00267
-0.11%
$ 127.57 million $ 5.82 million
Dec 8, 3 PM $ 0.00267
-0.30%
$ 127.68 million $ 5.98 million
Dec 8, 2 PM $ 0.00268
-0.32%
$ 128.06 million $ 6.02 million
Dec 8, 1 PM $ 0.00269
-0.21%
$ 128.48 million $ 6.62 million
Dec 8, 12 PM $ 0.00269
-0.20%
$ 128.84 million $ 6.74 million
Dec 8, 11 AM $ 0.0027
-0.57%
$ 129 million $ 6.79 million
Dec 8, 10 AM $ 0.00272
+0.34%
$ 129.74 million $ 6.76 million
Dec 8, 9 AM $ 0.00271
+0.63%
$ 129.31 million $ 6.65 million
Dec 8, 8 AM $ 0.00269
-0.19%
$ 128.5 million $ 6.5 million
Dec 8, 7 AM $ 0.00269
-0.39%
$ 128.74 million $ 6.54 million
Dec 8, 6 AM $ 0.0027
+0.22%
$ 129.26 million $ 6.52 million
Dec 8, 5 AM $ 0.0027
+0.00%
$ 128.99 million $ 6.34 million
Dec 8, 4 AM $ 0.0027
+0.42%
$ 129 million $ 6.34 million
Dec 8, 3 AM $ 0.00269
+0.34%
$ 128.47 million $ 6.52 million
Dec 8, 2 AM $ 0.00268
+0.19%
$ 128.04 million $ 6.64 million
Dec 8, 1 AM $ 0.00267
+0.84%
$ 127.75 million $ 6.86 million
Dec 8, 12 AM $ 0.00265
-0.17%
$ 126.69 million $ 7.14 million
Dec 7, 11 PM $ 0.00266
+0.51%
$ 126.86 million $ 7.27 million
Dec 7, 10 PM $ 0.00264
-0.86%
$ 126.18 million $ 7.5 million
Dec 7, 9 PM $ 0.00267
-1.50%
$ 127.04 million $ 7.26 million
Dec 7, 8 PM $ 0.00271
+0.10%
$ 129.28 million $ 7.01 million
Dec 7, 7 PM $ 0.0027
+0.21%
$ 129.13 million $ 7.16 million
Dec 7, 6 PM $ 0.0027
+0.27%
$ 128.87 million $ 7.5 million
Dec 7, 5 PM $ 0.00269
+0.96%
$ 128.57 million $ 7.7 million
Dec 7, 4 PM $ 0.00266
+0.43%
$ 127.29 million $ 8.14 million
Dec 7, 3 PM $ 0.00265
+2.30%
$ 126.7 million $ 8.36 million
Dec 7, 2 PM $ 0.00259
-1.91%
$ 123.85 million $ 8.83 million
Dec 7, 1 PM $ 0.00264
-0.59%
$ 126.26 million $ 8.5 million
Dec 7, 12 PM $ 0.00266
-0.01%
$ 127 million $ 8.68 million
Dec 7, 11 AM $ 0.00266
-0.02%
$ 127.01 million $ 8.85 million
Dec 7, 10 AM $ 0.00266
+0.23%
$ 127.04 million $ 9.13 million
Dec 7, 9 AM $ 0.00265
-0.58%
$ 126.74 million $ 9.24 million
Dec 7, 8 AM $ 0.00267
-0.75%
$ 127.48 million $ 9.49 million
Dec 7, 7 AM $ 0.00269
-0.55%
$ 128.42 million $ 10.22 million
Dec 7, 6 AM $ 0.0027
-0.12%
$ 129.16 million $ 12.24 million
Dec 7, 5 AM $ 0.00271
+0.84%
$ 129.32 million $ 13.09 million
Dec 7, 4 AM $ 0.00268
-0.21%
$ 128.23 million $ 13.24 million
Dec 7, 3 AM $ 0.00269
+0.12%
$ 128.46 million $ 13.74 million
Dec 7, 2 AM $ 0.00269
+0.19%
$ 128.42 million $ 14.13 million
Dec 7, 1 AM $ 0.00268
-0.78%
$ 128.07 million $ 14.39 million
Dec 7, 12 AM $ 0.0027
+0.29%
$ 129.12 million $ 14.15 million
Dec 6, 11 PM $ 0.00269
-0.33%
$ 128.78 million $ 15.05 million
Dec 6, 10 PM $ 0.0027
-1.08%
$ 129.15 million $ 15.04 million