Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.00266
-1.45%
$126.86 million $7.27 million
Dec 6, 2025 $0.00269
-0.14%
$128.78 million $15.05 million
Dec 5, 2025 $0.0027
+5.48%
$129.12 million $19.02 million
Dec 4, 2025 $0.00256
-2.67%
$122.19 million $3.47 million
Dec 3, 2025 $0.00263
+1.15%
$125.59 million $6.25 million
Dec 2, 2025 $0.0026
+5.03%
$124.07 million $21.9 million
Dec 1, 2025 $0.00247
-2.60%
$118.18 million $8.37 million
Nov 30, 2025 $0.0026
-1.40%
$121.27 million $5.22 million
Nov 29, 2025 $0.00263
-2.68%
$125.68 million $10.96 million
Nov 28, 2025 $0.0027
-3.68%
$128.9 million $53.22 million
Nov 27, 2025 $0.00276
+5.26%
$133.88 million $5.46 million
Nov 26, 2025 $0.00263
-0.78%
$125.28 million $3.9 million
Nov 25, 2025 $0.00262
+1.46%
$126.37 million $4.06 million
Nov 24, 2025 $0.00259
+3.34%
$123.36 million $5.45 million
Nov 23, 2025 $0.00252
+0.23%
$119.44 million $4.53 million
Nov 22, 2025 $0.00253
-0.01%
$119.89 million $4.83 million
Nov 21, 2025 $0.00248
-7.47%
$120.63 million $10.01 million
Nov 20, 2025 $0.00274
-2.84%
$127.73 million $6.15 million
Nov 19, 2025 $0.00282
-3.82%
$134.23 million $6.2 million
Nov 18, 2025 $0.00294
+2.55%
$139.75 million $5.61 million
Nov 17, 2025 $0.00287
-0.83%
$136.58 million $5.86 million
Nov 16, 2025 $0.00288
-4.39%
$137.67 million $5.6 million
Nov 15, 2025 $0.00302
+1.76%
$143.61 million $3.78 million
Nov 14, 2025 $0.00299
-2.83%
$140.99 million $5.72 million
Nov 13, 2025 $0.00308
-3.84%
$146.49 million $7.67 million
Nov 12, 2025 $0.00323
+0.75%
$152.24 million $4.72 million
Nov 11, 2025 $0.00321
-4.79%
$152.84 million $9.6 million
Nov 10, 2025 $0.00337
-0.80%
$160.52 million $5.25 million
Nov 9, 2025 $0.0034
-0.14%
$161.77 million $4.49 million
Nov 8, 2025 $0.0034
-1.72%
$161.97 million $7.73 million
Nov 7, 2025 $0.00346
+12.65%
$164.8 million $10.45 million
Nov 6, 2025 $0.00307
-2.34%
$146.26 million $5.75 million
Nov 5, 2025 $0.00315
+7.43%
$149.75 million $6.63 million
Nov 4, 2025 $0.00293
-1.76%
$139.48 million $10.67 million
Nov 3, 2025 $0.00298
-11.63%
$141.96 million $13 million
Nov 2, 2025 $0.00338
-0.51%
$160.81 million $9.55 million
Nov 1, 2025 $0.00339
+6.99%
$161.42 million $9.17 million
Oct 31, 2025 $0.00317
+1.18%
$150.87 million $6.79 million
Oct 30, 2025 $0.00309
-7.01%
$149.05 million $34.43 million
Oct 29, 2025 $0.00333
+1.51%
$158.14 million $6.27 million
Oct 28, 2025 $0.00328
-1.16%
$155.7 million $14.01 million
Oct 27, 2025 $0.00332
-2.90%
$157.58 million $4.64 million
Oct 26, 2025 $0.00342
+3.17%
$162.28 million $3.68 million
Oct 25, 2025 $0.00331
+0.20%
$157.27 million $2.64 million
Oct 24, 2025 $0.0033
-0.45%
$156.95 million $4.18 million
Oct 23, 2025 $0.00328
+3.09%
$157.54 million $5.17 million
Oct 22, 2025 $0.00313
-5.32%
$151.8 million $5.44 million
Oct 21, 2025 $0.00333
-2.04%
$156.85 million $5.34 million
Oct 20, 2025 $0.00342
+2.34%
$161.58 million $4.65 million
Oct 19, 2025 $0.00338
+4.30%
$158.55 million $5.02 million