Nervos Network Historical Data

CKB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0015
-1.27%
$ 73.03 million $ 3.78 million
Apr 13, 11 PM $ 0.00152
+0.23%
$ 73.95 million $ 4.31 million
Apr 13, 10 PM $ 0.00152
+1.73%
$ 73.78 million $ 4.49 million
Apr 13, 9 PM $ 0.00149
+1.11%
$ 72.53 million $ 4.66 million
Apr 13, 8 PM $ 0.00148
-0.32%
$ 71.73 million $ 5 million
Apr 13, 7 PM $ 0.00148
+0.99%
$ 71.96 million $ 5.14 million
Apr 13, 6 PM $ 0.00147
-0.03%
$ 71.26 million $ 5.43 million
Apr 13, 5 PM $ 0.00147
-0.37%
$ 71.28 million $ 5.61 million
Apr 13, 4 PM $ 0.00147
-0.22%
$ 71.55 million $ 5.64 million
Apr 13, 3 PM $ 0.00148
-0.64%
$ 71.7 million $ 5.81 million
Apr 13, 2 PM $ 0.00149
+0.37%
$ 72.16 million $ 6.59 million
Apr 13, 1 PM $ 0.00148
+0.12%
$ 71.88 million $ 6.55 million
Apr 13, 12 PM $ 0.00148
+0.68%
$ 71.8 million $ 6.59 million
Apr 13, 11 AM $ 0.00147
-0.21%
$ 71.31 million $ 6.64 million
Apr 13, 10 AM $ 0.00147
+0.15%
$ 71.47 million $ 6.62 million
Apr 13, 9 AM $ 0.00147
-0.07%
$ 71.36 million $ 6.47 million
Apr 13, 8 AM $ 0.00147
-0.38%
$ 71.41 million $ 6.36 million
Apr 13, 7 AM $ 0.00148
-1.25%
$ 71.68 million $ 6.31 million
Apr 13, 6 AM $ 0.00149
-0.02%
$ 72.58 million $ 6.3 million
Apr 13, 5 AM $ 0.00149
+0.41%
$ 72.6 million $ 6.25 million
Apr 13, 4 AM $ 0.00149
+0.04%
$ 72.3 million $ 6.15 million
Apr 13, 3 AM $ 0.00149
+0.15%
$ 72.27 million $ 6.12 million
Apr 13, 2 AM $ 0.00149
-0.31%
$ 72.16 million $ 6.05 million
Apr 13, 1 AM $ 0.00149
-0.10%
$ 72.39 million $ 6.03 million
Apr 13, 12 AM $ 0.00149
-0.32%
$ 72.46 million $ 6.09 million
Apr 12, 11 PM $ 0.0015
+0.70%
$ 72.7 million $ 5.62 million
Apr 12, 10 PM $ 0.00149
-2.31%
$ 72.19 million $ 5.33 million
Apr 12, 9 PM $ 0.00152
+0.49%
$ 73.9 million $ 4.71 million
Apr 12, 8 PM $ 0.00151
+1.25%
$ 73.54 million $ 4.23 million
Apr 12, 7 PM $ 0.0015
+0.44%
$ 72.63 million $ 4.03 million
Apr 12, 6 PM $ 0.00149
-0.17%
$ 72.31 million $ 3.88 million
Apr 12, 5 PM $ 0.00149
+1.73%
$ 72.43 million $ 3.7 million
Apr 12, 4 PM $ 0.00147
+0.86%
$ 71.2 million $ 3.64 million
Apr 12, 3 PM $ 0.00145
+0.25%
$ 70.59 million $ 3.48 million
Apr 12, 2 PM $ 0.00145
-0.04%
$ 70.42 million $ 3.84 million
Apr 12, 1 PM $ 0.00145
-0.34%
$ 70.44 million $ 3.93 million
Apr 12, 12 PM $ 0.00146
+0.64%
$ 70.68 million $ 3.98 million
Apr 12, 11 AM $ 0.00145
+0.28%
$ 70.24 million $ 4.18 million
Apr 12, 10 AM $ 0.00144
-0.83%
$ 70.04 million $ 4.19 million
Apr 12, 9 AM $ 0.00145
+0.20%
$ 70.63 million $ 4.31 million
Apr 12, 8 AM $ 0.00145
+0.42%
$ 70.49 million $ 4.52 million
Apr 12, 7 AM $ 0.00145
-0.31%
$ 70.2 million $ 4.76 million
Apr 12, 6 AM $ 0.00145
-0.29%
$ 70.41 million $ 5.32 million
Apr 12, 5 AM $ 0.00145
+0.27%
$ 70.62 million $ 5.65 million
Apr 12, 4 AM $ 0.00145
+0.66%
$ 70.43 million $ 5.81 million
Apr 12, 3 AM $ 0.00144
-0.25%
$ 69.97 million $ 6.15 million
Apr 12, 2 AM $ 0.00144
-0.13%
$ 70.14 million $ 6.35 million
Apr 12, 1 AM $ 0.00145
-2.13%
$ 70.23 million $ 6.57 million
Apr 12, 12 AM $ 0.00148
-0.86%
$ 71.76 million $ 8.31 million
Apr 11, 11 PM $ 0.00149
+0.04%
$ 72.36 million $ 17.56 million