Nervos Network Historical Data

CKB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00115
+0.50%
$ 56.17 million $ 2.07 million
Jun 14, 2 AM $ 0.00114
-0.42%
$ 55.89 million $ 2.09 million
Jun 14, 1 AM $ 0.00115
+0.62%
$ 56.12 million $ 2.14 million
Jun 14, 12 AM $ 0.00114
-0.22%
$ 55.78 million $ 2.18 million
Jun 13, 11 PM $ 0.00114
-0.35%
$ 55.89 million $ 2.2 million
Jun 13, 10 PM $ 0.00115
-0.81%
$ 56.09 million $ 2.23 million
Jun 13, 9 PM $ 0.00116
+0.66%
$ 56.55 million $ 2.22 million
Jun 13, 8 PM $ 0.00115
+0.02%
$ 56.18 million $ 2.19 million
Jun 13, 7 PM $ 0.00115
+0.31%
$ 56.16 million $ 2.19 million
Jun 13, 6 PM $ 0.00114
-0.28%
$ 55.99 million $ 2.2 million
Jun 13, 5 PM $ 0.00115
+0.08%
$ 56.15 million $ 2.24 million
Jun 13, 4 PM $ 0.00115
-0.47%
$ 56.1 million $ 2.22 million
Jun 13, 3 PM $ 0.00115
+0.67%
$ 56.35 million $ 2.25 million
Jun 13, 2 PM $ 0.00114
+0.03%
$ 55.98 million $ 2.33 million
Jun 13, 1 PM $ 0.00114
-0.08%
$ 55.96 million $ 2.37 million
Jun 13, 12 PM $ 0.00114
+0.46%
$ 56.01 million $ 2.47 million
Jun 13, 11 AM $ 0.00114
+0.72%
$ 55.75 million $ 2.46 million
Jun 13, 10 AM $ 0.00113
-0.15%
$ 55.35 million $ 2.51 million
Jun 13, 9 AM $ 0.00113
+0.05%
$ 55.43 million $ 2.56 million
Jun 13, 8 AM $ 0.00113
-0.46%
$ 55.41 million $ 2.6 million
Jun 13, 7 AM $ 0.00114
+0.15%
$ 55.66 million $ 2.62 million
Jun 13, 6 AM $ 0.00114
+1.18%
$ 55.58 million $ 2.63 million
Jun 13, 5 AM $ 0.00112
-0.73%
$ 54.93 million $ 2.64 million
Jun 13, 4 AM $ 0.00113
+0.15%
$ 55.33 million $ 2.48 million
Jun 13, 3 AM $ 0.00113
-0.56%
$ 55.24 million $ 2.52 million
Jun 13, 2 AM $ 0.00114
-0.08%
$ 55.55 million $ 2.52 million
Jun 13, 1 AM $ 0.00114
+1.02%
$ 55.6 million $ 2.55 million
Jun 13, 12 AM $ 0.00112
+0.92%
$ 55.04 million $ 2.53 million
Jun 12, 11 PM $ 0.00111
+0.47%
$ 54.53 million $ 2.51 million
Jun 12, 10 PM $ 0.00111
+0.22%
$ 54.27 million $ 2.52 million
Jun 12, 9 PM $ 0.00111
-0.31%
$ 54.16 million $ 2.56 million
Jun 12, 8 PM $ 0.00111
-0.35%
$ 54.33 million $ 2.59 million
Jun 12, 7 PM $ 0.00111
+0.15%
$ 54.52 million $ 2.59 million
Jun 12, 6 PM $ 0.00111
+0.03%
$ 54.46 million $ 2.59 million
Jun 12, 5 PM $ 0.00111
-0.26%
$ 54.44 million $ 2.59 million
Jun 12, 4 PM $ 0.00112
+0.45%
$ 54.58 million $ 2.76 million
Jun 12, 3 PM $ 0.00111
-1.19%
$ 54.34 million $ 2.74 million
Jun 12, 2 PM $ 0.00112
+1.80%
$ 54.99 million $ 2.8 million
Jun 12, 1 PM $ 0.0011
-1.10%
$ 54.01 million $ 2.83 million
Jun 12, 12 PM $ 0.00112
+0.26%
$ 54.61 million $ 2.83 million
Jun 12, 11 AM $ 0.00111
+0.00%
$ 54.47 million $ 2.88 million
Jun 12, 10 AM $ 0.00111
-0.80%
$ 54.47 million $ 2.92 million
Jun 12, 9 AM $ 0.00112
+1.02%
$ 54.93 million $ 3.09 million
Jun 12, 8 AM $ 0.00111
+1.05%
$ 54.38 million $ 3.31 million
Jun 12, 7 AM $ 0.0011
+0.58%
$ 53.81 million $ 3.29 million
Jun 12, 6 AM $ 0.00109
-0.71%
$ 53.54 million $ 3.29 million
Jun 12, 5 AM $ 0.0011
-0.51%
$ 53.93 million $ 3.32 million
Jun 12, 4 AM $ 0.00111
-0.71%
$ 54.2 million $ 3.44 million
Jun 12, 3 AM $ 0.00112
-0.03%
$ 54.59 million $ 3.42 million
Jun 12, 2 AM $ 0.00112
+0.62%
$ 54.6 million $ 3.63 million