Nervos Network Historical Data

CKB Page 7
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00164
+0.00%
$ 80.07 million $ 5.61 million
7:45 AM $ 0.00164
-0.02%
$ 80.07 million $ 5.59 million
7:44 AM $ 0.00164
+0.04%
$ 79.74 million $ 5.57 million
7:43 AM $ 0.00164
-0.13%
$ 79.74 million $ 5.54 million
7:42 AM $ 0.00164
+0.02%
$ 79.74 million $ 5.51 million
7:41 AM $ 0.00164
+0.15%
$ 79.74 million $ 5.45 million
7:40 AM $ 0.00164
+0.04%
$ 79.74 million $ 5.42 million
7:39 AM $ 0.00164
+0.07%
$ 79.63 million $ 5.4 million
7:38 AM $ 0.00164
+0.10%
$ 79.63 million $ 5.38 million
7:37 AM $ 0.00163
+0.15%
$ 79.63 million $ 5.36 million
7:36 AM $ 0.00163
+0.05%
$ 79.63 million $ 5.34 million
7:35 AM $ 0.00163
-0.04%
$ 79.63 million $ 5.31 million
7:34 AM $ 0.00163
+0.38%
$ 79.36 million $ 5.31 million
7:33 AM $ 0.00163
+0.05%
$ 79.36 million $ 5.27 million
7:32 AM $ 0.00163
+0.10%
$ 79.36 million $ 5.25 million
7:31 AM $ 0.00162
+0.32%
$ 79.36 million $ 5.23 million
7:30 AM $ 0.00162
+0.23%
$ 79.36 million $ 5.2 million
7:29 AM $ 0.00161
+0.00%
$ 78.52 million $ 5.19 million
7:28 AM $ 0.00161
+0.07%
$ 78.52 million $ 5.18 million
7:27 AM $ 0.00161
+0.12%
$ 78.52 million $ 5.18 million
7:26 AM $ 0.00161
-0.05%
$ 78.52 million $ 5.16 million
7:25 AM $ 0.00161
-0.04%
$ 78.52 million $ 5.15 million
7:24 AM $ 0.00161
+0.23%
$ 78.43 million $ 5.15 million
7:23 AM $ 0.00161
+0.15%
$ 78.43 million $ 5.13 million
7:22 AM $ 0.00161
-0.11%
$ 78.43 million $ 5.11 million
7:21 AM $ 0.00161
-0.16%
$ 78.43 million $ 5.1 million
7:20 AM $ 0.00161
+0.01%
$ 78.43 million $ 5.09 million
7:19 AM $ 0.00161
-0.32%
$ 78.41 million $ 5.06 million
7:18 AM $ 0.00162
+0.14%
$ 78.41 million $ 5.06 million
7:17 AM $ 0.00161
-0.63%
$ 78.41 million $ 5.02 million
7:16 AM $ 0.00162
-0.25%
$ 78.41 million $ 4.99 million
7:15 AM $ 0.00163
-0.05%
$ 78.41 million $ 4.97 million
7:14 AM $ 0.00163
-0.01%
$ 79.28 million $ 4.95 million
7:13 AM $ 0.00163
+0.02%
$ 79.28 million $ 4.94 million
7:12 AM $ 0.00163
+0.15%
$ 79.28 million $ 4.94 million
7:11 AM $ 0.00163
-0.08%
$ 79.28 million $ 4.92 million
7:10 AM $ 0.00163
-0.02%
$ 79.28 million $ 4.89 million
7:09 AM $ 0.00163
+0.09%
$ 79.2 million $ 4.88 million
7:08 AM $ 0.00163
+0.12%
$ 79.2 million $ 4.84 million
7:07 AM $ 0.00162
+0.02%
$ 79.2 million $ 4.83 million
7:06 AM $ 0.00162
+0.06%
$ 79.2 million $ 4.82 million
7:05 AM $ 0.00162
+0.16%
$ 79.2 million $ 4.8 million
7:04 AM $ 0.00162
+0.10%
$ 78.8 million $ 4.78 million
7:03 AM $ 0.00162
+0.11%
$ 78.8 million $ 4.77 million
7:02 AM $ 0.00162
+0.01%
$ 78.8 million $ 4.77 million
7:01 AM $ 0.00162
+0.00%
$ 78.8 million $ 4.76 million
7:00 AM $ 0.00162
+0.10%
$ 78.8 million $ 4.75 million
6:59 AM $ 0.00161
+0.00%
$ 78.56 million $ 4.75 million
6:58 AM $ 0.00161
-0.09%
$ 78.56 million $ 4.75 million
6:57 AM $ 0.00162
-0.08%
$ 78.56 million $ 4.73 million