Coinranking
Nervos Network Historical Data
CKB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.00524 | -14.65% | ||
| Jul 6 | $ 0.00613 | +38.38% | ||
| Jun 29 | $ 0.00443 | +9.45% | ||
| Jun 22 | $ 0.00405 | -2.79% | ||
| Jun 15 | $ 0.00417 | +1.24% | ||
| Jun 8 | $ 0.00411 | -2.89% | ||
| Jun 1 | $ 0.00423 | +5.20% | ||
| May 25 | $ 0.00402 | -1.53% | ||
| May 18 | $ 0.00408 | -2.10% | ||
| May 11 | $ 0.00417 | +5.35% | ||
| May 4 | $ 0.00396 | -9.24% | ||
| Apr 27 | $ 0.00436 | -12.84% | ||
| Apr 20 | $ 0.005 | -3.58% | ||
| Apr 13 | $ 0.00519 | -1.83% | ||
| Apr 6 | $ 0.00531 | +10.15% | ||
| Mar 30 | $ 0.00482 | +18.24% | ||
| Mar 23 | $ 0.00408 | +23.92% | ||
| Mar 16 | $ 0.00329 | +1.68% | ||
| Mar 9 | $ 0.00324 | -48.52% | ||
| Mar 2 | $ 0.00628 | +4.75% | ||
| Feb 24 | $ 0.00599 | -20.23% | ||
| Feb 17 | $ 0.00752 | +3.82% | ||
| Feb 10 | $ 0.00724 | +6.47% | ||
| Feb 3 | $ 0.0068 | +6.21% | ||
| Jan 27 | $ 0.00639 | +0.36% | ||
| Jan 20 | $ 0.00638 | +28.66% | ||
| Jan 13 | $ 0.00494 | -23.46% | ||
| Jan 6 | $ 0.00645 | -0.92% | ||
| Dec 30 | $ 0.00652 | -15.65% | ||
| Dec 23 | $ 0.00773 | -6.62% | ||
| Dec 16 | $ 0.00827 | -0.76% | ||
| Dec 9 | $ 0.00834 | -1.07% | ||
| Dec 2 | $ 0.00843 | +3.09% | ||
| Nov 25 | $ 0.00817 | -2.01% | ||
| Nov 18 | $ 0.00834 | -15.96% | ||
| Nov 11 | $ 0.00999 | -25.04% | ||
| Nov 4 | $ 0.0134 | +10.36% | ||
| Oct 28 | $ 0.012 | +15.76% | ||
| Oct 21 | $ 0.0104 | -6.11% | ||
| Oct 14 | $ 0.0111 | +18.62% | ||
| Oct 7 | $ 0.00934 | +1.25% | ||
| Sep 30 | $ 0.00928 | +0.11% | ||
| Sep 23 | $ 0.0093 | -0.35% | ||
| Sep 16 | $ 0.00967 | +7.30% | ||
| Sep 9 | $ 0.009 | -9.64% | ||
| Sep 2 | $ 0.00998 | -6.87% | ||
| Aug 26 | $ 0.0107 | -2.41% | ||
| Aug 19 | $ 0.011 | +3.59% | ||