Nervos Network Historical Data

CKB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0027
-1.08%
$ 129.15 million $ 15.04 million
Dec 6, 9 PM $ 0.00273
+0.26%
$ 130.57 million $ 15.22 million
Dec 6, 8 PM $ 0.00273
+0.28%
$ 130.22 million $ 15.62 million
Dec 6, 7 PM $ 0.00272
-1.49%
$ 129.85 million $ 16.52 million
Dec 6, 6 PM $ 0.00276
-0.03%
$ 131.95 million $ 16.71 million
Dec 6, 5 PM $ 0.00276
-0.03%
$ 131.85 million $ 17.04 million
Dec 6, 4 PM $ 0.00276
-0.20%
$ 131.96 million $ 16.98 million
Dec 6, 3 PM $ 0.00277
+1.54%
$ 132.23 million $ 17.59 million
Dec 6, 2 PM $ 0.00273
+1.08%
$ 130.14 million $ 17.72 million
Dec 6, 1 PM $ 0.0027
-0.60%
$ 128.83 million $ 18.17 million
Dec 6, 12 PM $ 0.00271
+0.56%
$ 129.61 million $ 19.01 million
Dec 6, 11 AM $ 0.0027
+1.38%
$ 128.88 million $ 20.61 million
Dec 6, 10 AM $ 0.00266
-0.08%
$ 127.17 million $ 22.2 million
Dec 6, 9 AM $ 0.00266
+0.11%
$ 127.24 million $ 22.45 million
Dec 6, 8 AM $ 0.00266
-2.71%
$ 127.1 million $ 23 million
Dec 6, 7 AM $ 0.00273
-2.44%
$ 130.7 million $ 23.15 million
Dec 6, 6 AM $ 0.0028
+1.66%
$ 133.9 million $ 21.29 million
Dec 6, 5 AM $ 0.00276
+0.84%
$ 131.66 million $ 22.41 million
Dec 6, 4 AM $ 0.00273
-0.26%
$ 130.61 million $ 22.05 million
Dec 6, 3 AM $ 0.00274
+1.22%
$ 130.94 million $ 21.34 million
Dec 6, 2 AM $ 0.00271
+0.83%
$ 129.35 million $ 20.74 million
Dec 6, 1 AM $ 0.00269
+0.47%
$ 128.31 million $ 20.18 million
Dec 6, 12 AM $ 0.00267
-1.01%
$ 127.6 million $ 20.09 million
Dec 5, 11 PM $ 0.0027
-0.37%
$ 129.12 million $ 19.02 million
Dec 5, 10 PM $ 0.00271
+1.46%
$ 129.37 million $ 18.76 million
Dec 5, 9 PM $ 0.00267
-1.13%
$ 127.51 million $ 18.35 million
Dec 5, 8 PM $ 0.0027
+0.93%
$ 128.98 million $ 17.88 million
Dec 5, 7 PM $ 0.00268
-0.18%
$ 127.65 million $ 16.91 million
Dec 5, 6 PM $ 0.00268
+1.32%
$ 128.01 million $ 16.61 million
Dec 5, 5 PM $ 0.00264
+0.06%
$ 126.41 million $ 15.7 million
Dec 5, 4 PM $ 0.00264
-2.98%
$ 126.25 million $ 15.02 million
Dec 5, 3 PM $ 0.00272
+1.70%
$ 130.13 million $ 14.06 million
Dec 5, 2 PM $ 0.00268
+1.30%
$ 127.97 million $ 13.09 million
Dec 5, 1 PM $ 0.00264
-2.18%
$ 126.32 million $ 12.43 million
Dec 5, 12 PM $ 0.0027
-0.40%
$ 129.15 million $ 11.12 million
Dec 5, 11 AM $ 0.00271
+3.56%
$ 129.72 million $ 9.34 million
Dec 5, 10 AM $ 0.00262
+1.94%
$ 125.22 million $ 7.42 million
Dec 5, 9 AM $ 0.00257
-1.51%
$ 122.88 million $ 6.95 million
Dec 5, 8 AM $ 0.00261
-0.01%
$ 124.75 million $ 6.2 million
Dec 5, 7 AM $ 0.00261
+0.80%
$ 124.76 million $ 5.43 million
Dec 5, 6 AM $ 0.00259
+1.19%
$ 123.77 million $ 5.2 million
Dec 5, 5 AM $ 0.00256
-0.14%
$ 122.28 million $ 3.17 million
Dec 5, 4 AM $ 0.00256
-0.33%
$ 122.48 million $ 3.25 million
Dec 5, 3 AM $ 0.00257
-0.30%
$ 122.89 million $ 3.26 million
Dec 5, 2 AM $ 0.00258
+0.70%
$ 123.27 million $ 3.28 million
Dec 5, 1 AM $ 0.00256
+0.20%
$ 122.41 million $ 3.3 million
Dec 5, 12 AM $ 0.00256
-0.01%
$ 122.19 million $ 3.31 million
Dec 4, 11 PM $ 0.00256
+0.05%
$ 122.19 million $ 3.47 million
Dec 4, 10 PM $ 0.00256
+0.37%
$ 122.12 million $ 3.53 million
Dec 4, 9 PM $ 0.00255
-1.42%
$ 121.82 million $ 3.69 million