Nervos Network Historical Data

CKB Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00179
+0.65%
$ 86.42 million $ 8.37 million
Feb 6, 4 PM $ 0.00178
+1.33%
$ 85.81 million $ 8.3 million
Feb 6, 3 PM $ 0.00176
+0.67%
$ 84.74 million $ 8.57 million
Feb 6, 2 PM $ 0.00175
+1.77%
$ 84.05 million $ 9.78 million
Feb 6, 1 PM $ 0.00172
+1.40%
$ 82.7 million $ 9.97 million
Feb 6, 12 PM $ 0.00169
+0.04%
$ 81.51 million $ 9.91 million
Feb 6, 11 AM $ 0.00169
+0.15%
$ 81.56 million $ 10.08 million
Feb 6, 10 AM $ 0.00169
+1.37%
$ 81.46 million $ 10.09 million
Feb 6, 9 AM $ 0.00167
+2.27%
$ 80.39 million $ 9.81 million
Feb 6, 8 AM $ 0.00163
-0.82%
$ 78.53 million $ 9.78 million
Feb 6, 7 AM $ 0.00164
+0.38%
$ 79.18 million $ 9.62 million
Feb 6, 6 AM $ 0.00164
-1.62%
$ 78.88 million $ 9.63 million
Feb 6, 5 AM $ 0.00166
+2.53%
$ 80.18 million $ 9.64 million
Feb 6, 4 AM $ 0.00162
+1.02%
$ 78.21 million $ 9.61 million
Feb 6, 3 AM $ 0.00161
+0.44%
$ 77.44 million $ 9.55 million
Feb 6, 2 AM $ 0.0016
-2.50%
$ 77.08 million $ 9.51 million
Feb 6, 1 AM $ 0.00164
+3.12%
$ 79 million $ 9.36 million
Feb 6, 12 AM $ 0.00159
-0.45%
$ 76.61 million $ 9.13 million
Feb 5, 11 PM $ 0.0016
-1.37%
$ 76.95 million $ 7.91 million
Feb 5, 10 PM $ 0.00162
+1.33%
$ 78.01 million $ 7.78 million
Feb 5, 9 PM $ 0.0016
-0.17%
$ 76.88 million $ 7.58 million
Feb 5, 8 PM $ 0.0016
-3.26%
$ 77.11 million $ 7.09 million
Feb 5, 7 PM $ 0.00166
-0.83%
$ 79.71 million $ 6.71 million
Feb 5, 6 PM $ 0.00167
-1.12%
$ 80.31 million $ 6.63 million
Feb 5, 5 PM $ 0.00169
-2.20%
$ 81.27 million $ 6.5 million
Feb 5, 4 PM $ 0.00173
+0.57%
$ 83.12 million $ 6.29 million
Feb 5, 3 PM $ 0.00172
-5.00%
$ 82.63 million $ 5.97 million
Feb 5, 2 PM $ 0.00181
+0.25%
$ 87.01 million $ 5.45 million
Feb 5, 1 PM $ 0.0018
-0.53%
$ 86.78 million $ 5.21 million
Feb 5, 12 PM $ 0.00181
-1.32%
$ 87.21 million $ 5.11 million
Feb 5, 11 AM $ 0.00184
-0.87%
$ 88.38 million $ 4.9 million
Feb 5, 10 AM $ 0.00185
-2.10%
$ 89.15 million $ 4.94 million
Feb 5, 9 AM $ 0.00189
+0.40%
$ 91.07 million $ 4.88 million
Feb 5, 8 AM $ 0.00188
+0.61%
$ 90.71 million $ 4.78 million
Feb 5, 7 AM $ 0.00187
-0.16%
$ 90.17 million $ 4.67 million
Feb 5, 6 AM $ 0.00188
-1.00%
$ 90.32 million $ 4.54 million
Feb 5, 5 AM $ 0.00189
-0.33%
$ 91.22 million $ 4.47 million
Feb 5, 4 AM $ 0.0019
-0.15%
$ 91.53 million $ 4.28 million
Feb 5, 3 AM $ 0.0019
-0.69%
$ 91.67 million $ 4.22 million
Feb 5, 2 AM $ 0.00192
-0.73%
$ 92.3 million $ 4.08 million
Feb 5, 1 AM $ 0.00193
-0.61%
$ 92.97 million $ 4.13 million
Feb 5, 12 AM $ 0.00194
-0.06%
$ 93.55 million $ 4.08 million
Feb 4, 11 PM $ 0.00194
+0.77%
$ 93.6 million $ 4.62 million
Feb 4, 10 PM $ 0.00193
-0.25%
$ 92.86 million $ 4.57 million
Feb 4, 9 PM $ 0.00193
-1.34%
$ 93.09 million $ 4.5 million
Feb 4, 8 PM $ 0.00196
-0.45%
$ 94.29 million $ 4.54 million
Feb 4, 7 PM $ 0.00197
+1.28%
$ 94.79 million $ 4.83 million
Feb 4, 6 PM $ 0.00194
+1.62%
$ 93.63 million $ 4.92 million
Feb 4, 5 PM $ 0.00191
-0.37%
$ 92.06 million $ 4.95 million
Feb 4, 4 PM $ 0.00192
-0.05%
$ 92.53 million $ 4.94 million