Nervos Network Historical Data

CKB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00145
-0.68%
$ 70.06 million $ 2.29 million
Mar 26, 1 AM $ 0.00146
-0.13%
$ 70.55 million $ 2.25 million
Mar 26, 12 AM $ 0.00146
+0.16%
$ 70.63 million $ 2.29 million
Mar 25, 11 PM $ 0.00146
-0.17%
$ 70.5 million $ 2.28 million
Mar 25, 10 PM $ 0.00146
+1.11%
$ 70.62 million $ 2.29 million
Mar 25, 9 PM $ 0.00144
-0.02%
$ 69.84 million $ 2.26 million
Mar 25, 8 PM $ 0.00144
-0.76%
$ 69.85 million $ 2.27 million
Mar 25, 7 PM $ 0.00145
-0.26%
$ 70.39 million $ 2.28 million
Mar 25, 6 PM $ 0.00146
+0.38%
$ 70.57 million $ 2.3 million
Mar 25, 5 PM $ 0.00145
+0.20%
$ 70.3 million $ 2.2 million
Mar 25, 4 PM $ 0.00145
+0.41%
$ 70.16 million $ 2.33 million
Mar 25, 3 PM $ 0.00144
-0.02%
$ 69.87 million $ 2.32 million
Mar 25, 2 PM $ 0.00144
+0.08%
$ 69.88 million $ 2.3 million
Mar 25, 1 PM $ 0.00144
-0.16%
$ 69.83 million $ 2.41 million
Mar 25, 12 PM $ 0.00144
+0.35%
$ 69.94 million $ 2.47 million
Mar 25, 11 AM $ 0.00144
+0.23%
$ 69.69 million $ 2.48 million
Mar 25, 10 AM $ 0.00144
-0.04%
$ 69.54 million $ 2.55 million
Mar 25, 9 AM $ 0.00144
-0.08%
$ 69.57 million $ 2.7 million
Mar 25, 8 AM $ 0.00144
+0.30%
$ 69.62 million $ 2.81 million
Mar 25, 7 AM $ 0.00143
+0.13%
$ 69.41 million $ 2.85 million
Mar 25, 6 AM $ 0.00143
-0.20%
$ 69.33 million $ 3.01 million
Mar 25, 5 AM $ 0.00143
-0.30%
$ 69.47 million $ 3 million
Mar 25, 4 AM $ 0.00144
-0.19%
$ 69.68 million $ 3.01 million
Mar 25, 3 AM $ 0.00144
-0.02%
$ 69.82 million $ 3.06 million
Mar 25, 2 AM $ 0.00144
-0.40%
$ 69.83 million $ 3.12 million
Mar 25, 1 AM $ 0.00145
-0.45%
$ 70.11 million $ 3.14 million
Mar 25, 12 AM $ 0.00145
+0.01%
$ 70.43 million $ 3.18 million
Mar 24, 11 PM $ 0.00145
+0.09%
$ 70.42 million $ 3.28 million
Mar 24, 10 PM $ 0.00145
-0.12%
$ 70.35 million $ 3.32 million
Mar 24, 9 PM $ 0.00145
+1.03%
$ 70.44 million $ 3.32 million
Mar 24, 8 PM $ 0.00144
+1.03%
$ 69.72 million $ 3.31 million
Mar 24, 7 PM $ 0.00142
+0.30%
$ 69.01 million $ 3.33 million
Mar 24, 6 PM $ 0.00142
+0.72%
$ 68.8 million $ 3.26 million
Mar 24, 5 PM $ 0.00141
-0.24%
$ 68.31 million $ 3.27 million
Mar 24, 4 PM $ 0.00141
-0.46%
$ 68.47 million $ 3.17 million
Mar 24, 3 PM $ 0.00142
-0.28%
$ 68.79 million $ 3.39 million
Mar 24, 2 PM $ 0.00142
+0.12%
$ 68.98 million $ 3.47 million
Mar 24, 1 PM $ 0.00142
-1.28%
$ 68.79 million $ 3.39 million
Mar 24, 12 PM $ 0.00144
+0.97%
$ 69.68 million $ 3.41 million
Mar 24, 11 AM $ 0.00142
+0.23%
$ 69.01 million $ 3.35 million
Mar 24, 10 AM $ 0.00142
+0.36%
$ 68.85 million $ 3.63 million
Mar 24, 9 AM $ 0.00142
-0.34%
$ 68.6 million $ 3.48 million
Mar 24, 8 AM $ 0.00142
-0.74%
$ 68.83 million $ 3.35 million
Mar 24, 7 AM $ 0.00143
+0.26%
$ 69.34 million $ 3.31 million
Mar 24, 6 AM $ 0.00143
+0.22%
$ 69.17 million $ 3.19 million
Mar 24, 5 AM $ 0.00142
-0.10%
$ 69.02 million $ 3.22 million
Mar 24, 4 AM $ 0.00143
-0.58%
$ 69.09 million $ 3.34 million
Mar 24, 3 AM $ 0.00143
+0.01%
$ 69.49 million $ 3.32 million
Mar 24, 2 AM $ 0.00143
+0.62%
$ 69.49 million $ 3.18 million
Mar 24, 1 AM $ 0.00143
-0.69%
$ 69.06 million $ 3.19 million