Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $0.00163
-0.57%
$79.41 million $2.61 million
May 14, 6 PM $0.00164
-0.18%
$79.87 million $2.57 million
May 14, 5 PM $0.00164
+0.32%
$80.02 million $2.5 million
May 14, 4 PM $0.00164
-0.38%
$79.76 million $2.45 million
May 14, 3 PM $0.00164
+1.10%
$80.06 million $2.39 million
May 14, 2 PM $0.00162
+1.74%
$79.19 million $2.5 million
May 14, 1 PM $0.0016
+0.05%
$77.84 million $2.63 million
May 14, 12 PM $0.0016
+1.23%
$77.8 million $2.81 million
May 14, 11 AM $0.00158
-0.65%
$76.86 million $3.03 million
May 14, 10 AM $0.00159
+0.51%
$77.36 million $3.08 million
May 14, 9 AM $0.00158
-0.07%
$76.97 million $3.05 million
May 14, 8 AM $0.00158
+0.12%
$77.02 million $3.14 million
May 14, 7 AM $0.00158
-0.39%
$76.93 million $3.14 million
May 14, 6 AM $0.00158
+0.13%
$77.24 million $3.2 million
May 14, 5 AM $0.00158
+0.59%
$77.14 million $3.16 million
May 14, 4 AM $0.00157
+0.65%
$76.68 million $3.18 million
May 14, 3 AM $0.00156
-1.54%
$76.19 million $3.2 million
May 14, 2 AM $0.00159
-0.39%
$77.38 million $3.18 million
May 14, 1 AM $0.00159
-0.26%
$77.68 million $3.76 million
May 14, 12 AM $0.0016
+0.34%
$77.88 million $3.78 million
May 13, 11 PM $0.00159
-0.18%
$77.6 million $3.78 million
May 13, 10 PM $0.00159
+0.39%
$77.75 million $3.8 million
May 13, 9 PM $0.00159
-0.95%
$77.44 million $3.8 million
May 13, 8 PM $0.0016
+0.46%
$78.19 million $3.82 million
May 13, 7 PM $0.0016
-0.96%
$77.83 million $3.91 million
May 13, 6 PM $0.00161
+0.31%
$78.58 million $3.94 million
May 13, 5 PM $0.00161
+0.02%
$78.34 million $3.92 million
May 13, 4 PM $0.00161
+1.17%
$78.33 million $3.97 million
May 13, 3 PM $0.00159
-1.41%
$77.43 million $3.96 million
May 13, 2 PM $0.00161
+0.15%
$78.53 million $3.95 million
May 13, 1 PM $0.00161
-1.09%
$78.42 million $3.93 million
May 13, 12 PM $0.00163
-1.80%
$79.28 million $3.75 million
May 13, 11 AM $0.00166
-1.19%
$80.73 million $3.46 million
May 13, 10 AM $0.00168
-0.88%
$81.7 million $3.43 million
May 13, 9 AM $0.00169
+1.00%
$82.36 million $3.44 million
May 13, 8 AM $0.00167
+0.09%
$81.54 million $3.39 million
May 13, 7 AM $0.00167
+0.38%
$81.47 million $3.38 million
May 13, 6 AM $0.00166
-0.01%
$81.16 million $3.36 million
May 13, 5 AM $0.00166
-0.44%
$81.17 million $3.43 million
May 13, 4 AM $0.00167
+0.52%
$81.52 million $3.39 million
May 13, 3 AM $0.00166
-0.02%
$81.1 million $3.35 million
May 13, 2 AM $0.00166
-1.87%
$81.11 million $3.25 million
May 13, 1 AM $0.0017
+0.90%
$82.68 million $2.69 million
May 13, 12 AM $0.00168
+0.32%
$81.94 million $2.76 million
May 12, 11 PM $0.00168
-0.90%
$81.67 million $2.72 million
May 12, 10 PM $0.00169
-0.18%
$82.41 million $2.72 million
May 12, 9 PM $0.00169
+0.23%
$82.56 million $2.76 million
May 12, 8 PM $0.00169
+0.52%
$82.37 million $2.71 million
May 12, 7 PM $0.00168
+0.53%
$81.95 million $2.66 million
May 12, 6 PM $0.00167
+0.72%
$81.52 million $2.67 million