Nervos Network Historical Data

CKB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00255
-1.42%
$ 121.82 million $ 3.69 million
Dec 4, 8 PM $ 0.00258
+0.18%
$ 123.43 million $ 3.77 million
Dec 4, 7 PM $ 0.00258
-0.80%
$ 123.24 million $ 3.77 million
Dec 4, 6 PM $ 0.0026
+0.04%
$ 124.2 million $ 3.56 million
Dec 4, 5 PM $ 0.0026
+0.18%
$ 124.17 million $ 3.56 million
Dec 4, 4 PM $ 0.0026
-0.79%
$ 123.95 million $ 3.57 million
Dec 4, 3 PM $ 0.00262
+1.64%
$ 124.91 million $ 3.65 million
Dec 4, 2 PM $ 0.00257
-0.71%
$ 122.9 million $ 3.63 million
Dec 4, 1 PM $ 0.00259
-0.53%
$ 123.78 million $ 4.09 million
Dec 4, 12 PM $ 0.00261
+0.33%
$ 124.45 million $ 4.09 million
Dec 4, 11 AM $ 0.0026
-0.12%
$ 124.04 million $ 4.06 million
Dec 4, 10 AM $ 0.0026
-0.32%
$ 124.2 million $ 4.07 million
Dec 4, 9 AM $ 0.00261
+0.21%
$ 124.6 million $ 4.19 million
Dec 4, 8 AM $ 0.0026
-0.27%
$ 124.33 million $ 4.39 million
Dec 4, 7 AM $ 0.00261
-0.10%
$ 124.67 million $ 4.46 million
Dec 4, 6 AM $ 0.00261
+0.33%
$ 124.8 million $ 4.6 million
Dec 4, 5 AM $ 0.0026
-0.26%
$ 124.34 million $ 4.8 million
Dec 4, 4 AM $ 0.00261
-0.19%
$ 124.72 million $ 4.99 million
Dec 4, 3 AM $ 0.00262
-0.50%
$ 124.95 million $ 5.08 million
Dec 4, 2 AM $ 0.00263
+0.44%
$ 125.57 million $ 5.33 million
Dec 4, 1 AM $ 0.00262
+0.26%
$ 125.02 million $ 5.59 million
Dec 4, 12 AM $ 0.00261
-0.66%
$ 124.81 million $ 5.64 million
Dec 3, 11 PM $ 0.00263
-0.24%
$ 125.59 million $ 6.25 million
Dec 3, 10 PM $ 0.00263
+0.19%
$ 125.8 million $ 6.26 million
Dec 3, 9 PM $ 0.00263
+0.90%
$ 125.41 million $ 6.15 million
Dec 3, 8 PM $ 0.00261
+0.07%
$ 124.42 million $ 6.15 million
Dec 3, 7 PM $ 0.0026
+0.41%
$ 124.34 million $ 6.22 million
Dec 3, 6 PM $ 0.00259
-0.03%
$ 123.78 million $ 6.27 million
Dec 3, 5 PM $ 0.00259
+0.53%
$ 123.85 million $ 6.3 million
Dec 3, 4 PM $ 0.00258
+0.02%
$ 123.22 million $ 6.51 million
Dec 3, 3 PM $ 0.00258
+0.26%
$ 123.17 million $ 6.81 million
Dec 3, 2 PM $ 0.00257
-0.79%
$ 122.94 million $ 7.32 million
Dec 3, 1 PM $ 0.00259
+0.19%
$ 123.81 million $ 7.07 million
Dec 3, 12 PM $ 0.00259
-0.05%
$ 123.62 million $ 7.46 million
Dec 3, 11 AM $ 0.00259
+0.03%
$ 123.68 million $ 7.84 million
Dec 3, 10 AM $ 0.00259
-0.79%
$ 123.64 million $ 8.38 million
Dec 3, 9 AM $ 0.00261
+0.25%
$ 124.63 million $ 10.14 million
Dec 3, 8 AM $ 0.0026
-0.38%
$ 124.33 million $ 10.94 million
Dec 3, 7 AM $ 0.00261
-0.27%
$ 124.78 million $ 11.25 million
Dec 3, 6 AM $ 0.00262
-0.19%
$ 125.12 million $ 12.33 million
Dec 3, 5 AM $ 0.00263
+0.69%
$ 125.39 million $ 12.46 million
Dec 3, 4 AM $ 0.00261
+0.19%
$ 124.56 million $ 12.62 million
Dec 3, 3 AM $ 0.0026
+0.63%
$ 124.35 million $ 13.41 million
Dec 3, 2 AM $ 0.00259
+0.54%
$ 123.59 million $ 13.67 million
Dec 3, 1 AM $ 0.00257
-0.56%
$ 122.89 million $ 14.71 million
Dec 3, 12 AM $ 0.00259
-0.39%
$ 123.58 million $ 16.9 million
Dec 2, 11 PM $ 0.0026
-0.36%
$ 124.07 million $ 21.9 million
Dec 2, 10 PM $ 0.00261
+0.48%
$ 124.51 million $ 21.7 million
Dec 2, 9 PM $ 0.0026
+0.63%
$ 123.83 million $ 21.65 million
Dec 2, 8 PM $ 0.00258
-0.81%
$ 123.15 million $ 21.63 million