Nervos Network Historical Data

CKB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00144
-2.56%
$ 69.95 million $ 4.88 million
Mar 21, 10 PM $ 0.00148
+0.21%
$ 71.78 million $ 4.83 million
Mar 21, 9 PM $ 0.00148
-0.22%
$ 71.63 million $ 4.83 million
Mar 21, 8 PM $ 0.00148
+0.16%
$ 71.79 million $ 4.85 million
Mar 21, 7 PM $ 0.00148
-0.15%
$ 71.68 million $ 4.85 million
Mar 21, 6 PM $ 0.00148
-0.23%
$ 71.78 million $ 4.91 million
Mar 21, 5 PM $ 0.00149
+0.27%
$ 71.95 million $ 4.94 million
Mar 21, 4 PM $ 0.00148
-0.67%
$ 71.76 million $ 4.96 million
Mar 21, 3 PM $ 0.00149
+1.21%
$ 72.24 million $ 4.93 million
Mar 21, 2 PM $ 0.00147
+0.69%
$ 71.38 million $ 5.02 million
Mar 21, 1 PM $ 0.00146
+0.11%
$ 70.89 million $ 5.01 million
Mar 21, 12 PM $ 0.00146
-0.48%
$ 70.81 million $ 5.01 million
Mar 21, 11 AM $ 0.00147
+0.07%
$ 71.15 million $ 4.92 million
Mar 21, 10 AM $ 0.00147
+0.23%
$ 71.1 million $ 4.9 million
Mar 21, 9 AM $ 0.00146
-0.47%
$ 70.94 million $ 4.92 million
Mar 21, 8 AM $ 0.00147
+0.23%
$ 71.28 million $ 4.9 million
Mar 21, 7 AM $ 0.00147
-0.30%
$ 71.11 million $ 4.84 million
Mar 21, 6 AM $ 0.00147
-0.78%
$ 71.32 million $ 4.86 million
Mar 21, 5 AM $ 0.00148
+0.43%
$ 71.88 million $ 4.88 million
Mar 21, 4 AM $ 0.00148
+0.86%
$ 71.57 million $ 4.96 million
Mar 21, 3 AM $ 0.00147
-0.58%
$ 70.96 million $ 4.92 million
Mar 21, 2 AM $ 0.00147
-1.30%
$ 71.38 million $ 4.94 million
Mar 21, 1 AM $ 0.00151
+0.39%
$ 73.15 million $ 4.52 million
Mar 21, 12 AM $ 0.0015
+1.43%
$ 72.84 million $ 3.24 million
Mar 20, 11 PM $ 0.00148
+0.20%
$ 71.8 million $ 2.48 million
Mar 20, 10 PM $ 0.00148
+0.70%
$ 71.66 million $ 2.47 million
Mar 20, 9 PM $ 0.00147
+0.58%
$ 71.16 million $ 2.49 million
Mar 20, 8 PM $ 0.00146
+0.00%
$ 70.75 million $ 2.46 million
Mar 20, 7 PM $ 0.00146
+0.32%
$ 70.75 million $ 2.46 million
Mar 20, 6 PM $ 0.00146
-0.86%
$ 70.52 million $ 2.48 million
Mar 20, 5 PM $ 0.00147
-0.23%
$ 71.13 million $ 2.46 million
Mar 20, 4 PM $ 0.00147
+0.27%
$ 71.3 million $ 2.52 million
Mar 20, 3 PM $ 0.00147
+0.33%
$ 71.11 million $ 2.54 million
Mar 20, 2 PM $ 0.00146
-0.50%
$ 70.87 million $ 2.56 million
Mar 20, 1 PM $ 0.00147
-0.33%
$ 71.23 million $ 2.58 million
Mar 20, 12 PM $ 0.00148
-0.43%
$ 71.46 million $ 2.69 million
Mar 20, 11 AM $ 0.00148
+0.01%
$ 71.78 million $ 2.72 million
Mar 20, 10 AM $ 0.00148
+0.05%
$ 71.77 million $ 2.7 million
Mar 20, 9 AM $ 0.00148
-0.44%
$ 71.73 million $ 2.67 million
Mar 20, 8 AM $ 0.00149
-0.36%
$ 72.05 million $ 2.64 million
Mar 20, 7 AM $ 0.00149
-0.11%
$ 72.32 million $ 2.65 million
Mar 20, 6 AM $ 0.0015
-0.21%
$ 72.39 million $ 2.63 million
Mar 20, 5 AM $ 0.0015
+0.17%
$ 72.55 million $ 2.6 million
Mar 20, 4 AM $ 0.0015
-0.26%
$ 72.43 million $ 2.4 million
Mar 20, 3 AM $ 0.0015
+0.18%
$ 72.61 million $ 2.4 million
Mar 20, 2 AM $ 0.0015
+0.50%
$ 72.48 million $ 2.25 million
Mar 20, 1 AM $ 0.00149
+0.48%
$ 72.12 million $ 2.25 million
Mar 20, 12 AM $ 0.00148
+0.28%
$ 71.78 million $ 2.32 million
Mar 19, 11 PM $ 0.00148
+0.49%
$ 71.56 million $ 2.34 million
Mar 19, 10 PM $ 0.00147
-0.81%
$ 71.22 million $ 2.3 million