Nervos Network Historical Data

CKB Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00202
-0.23%
$ 97.14 million $ 4.5 million
Feb 2, 4 PM $ 0.00202
-0.49%
$ 97.38 million $ 4.51 million
Feb 2, 3 PM $ 0.00203
+1.28%
$ 97.84 million $ 4.5 million
Feb 2, 2 PM $ 0.00201
+0.54%
$ 96.6 million $ 4.6 million
Feb 2, 1 PM $ 0.002
+0.74%
$ 96.08 million $ 4.57 million
Feb 2, 12 PM $ 0.00198
+0.51%
$ 95.37 million $ 4.55 million
Feb 2, 11 AM $ 0.00197
+0.11%
$ 95.02 million $ 4.5 million
Feb 2, 10 AM $ 0.00197
-0.07%
$ 94.78 million $ 4.52 million
Feb 2, 9 AM $ 0.00197
+0.45%
$ 94.94 million $ 4.83 million
Feb 2, 8 AM $ 0.00196
+0.27%
$ 94.43 million $ 4.7 million
Feb 2, 7 AM $ 0.00196
+0.19%
$ 94.15 million $ 4.76 million
Feb 2, 6 AM $ 0.00195
+1.49%
$ 94 million $ 5.06 million
Feb 2, 5 AM $ 0.00192
-1.24%
$ 92.47 million $ 4.89 million
Feb 2, 4 AM $ 0.00195
-0.98%
$ 93.78 million $ 4.91 million
Feb 2, 3 AM $ 0.00197
-1.11%
$ 94.71 million $ 4.87 million
Feb 2, 2 AM $ 0.00199
-0.32%
$ 95.82 million $ 4.76 million
Feb 2, 1 AM $ 0.002
+0.70%
$ 96.09 million $ 4.73 million
Feb 2, 12 AM $ 0.00198
+2.06%
$ 95.42 million $ 4.61 million
Feb 1, 11 PM $ 0.00194
-1.06%
$ 93.49 million $ 4.53 million
Feb 1, 10 PM $ 0.00196
+0.72%
$ 94.41 million $ 4.27 million
Feb 1, 9 PM $ 0.00195
-0.90%
$ 93.81 million $ 4.24 million
Feb 1, 8 PM $ 0.00197
+0.27%
$ 94.66 million $ 4.3 million
Feb 1, 7 PM $ 0.00196
-0.78%
$ 94.41 million $ 4.43 million
Feb 1, 6 PM $ 0.00198
+0.89%
$ 95.15 million $ 4.74 million
Feb 1, 5 PM $ 0.00196
+0.01%
$ 94.3 million $ 5.54 million
Feb 1, 4 PM $ 0.00196
-0.01%
$ 94.29 million $ 6.07 million
Feb 1, 3 PM $ 0.00196
-2.42%
$ 94.3 million $ 6.18 million
Feb 1, 2 PM $ 0.00201
-0.32%
$ 96.64 million $ 6.5 million
Feb 1, 1 PM $ 0.00201
-0.14%
$ 96.96 million $ 6.99 million
Feb 1, 12 PM $ 0.00202
-0.44%
$ 97.09 million $ 7.1 million
Feb 1, 11 AM $ 0.00203
+0.32%
$ 97.62 million $ 7.19 million
Feb 1, 10 AM $ 0.00202
-1.87%
$ 97.23 million $ 7.17 million
Feb 1, 9 AM $ 0.00206
+0.67%
$ 99.04 million $ 6.99 million
Feb 1, 8 AM $ 0.00204
+0.53%
$ 98.38 million $ 7.05 million
Feb 1, 7 AM $ 0.00203
+0.77%
$ 97.86 million $ 7.18 million
Feb 1, 6 AM $ 0.00202
-0.37%
$ 97.12 million $ 6.83 million
Feb 1, 5 AM $ 0.00203
-0.80%
$ 97.48 million $ 6.92 million
Feb 1, 4 AM $ 0.00204
+1.10%
$ 98.26 million $ 6.71 million
Feb 1, 3 AM $ 0.00202
+1.45%
$ 97.2 million $ 6.69 million
Feb 1, 2 AM $ 0.00199
+0.46%
$ 95.81 million $ 6.49 million
Feb 1, 1 AM $ 0.00198
-0.36%
$ 95.37 million $ 6.52 million
Feb 1, 12 AM $ 0.00199
+0.53%
$ 95.72 million $ 6.49 million
Jan 31, 11 PM $ 0.00198
+1.39%
$ 95.19 million $ 6.46 million
Jan 31, 10 PM $ 0.00195
-0.10%
$ 93.87 million $ 6.41 million
Jan 31, 9 PM $ 0.00195
+1.08%
$ 93.99 million $ 6.37 million
Jan 31, 8 PM $ 0.00193
+0.83%
$ 92.84 million $ 6.36 million
Jan 31, 7 PM $ 0.00192
+0.96%
$ 92.22 million $ 6.26 million
Jan 31, 6 PM $ 0.0019
+0.85%
$ 91.51 million $ 5.97 million
Jan 31, 5 PM $ 0.00188
-3.13%
$ 90.61 million $ 5.22 million
Jan 31, 4 PM $ 0.00194
-1.61%
$ 93.44 million $ 4.66 million