Nervos Network Historical Data

CKB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00147
-0.81%
$ 71.22 million $ 2.3 million
Mar 19, 9 PM $ 0.00148
-0.23%
$ 71.8 million $ 2.28 million
Mar 19, 8 PM $ 0.00149
+0.07%
$ 71.96 million $ 2.31 million
Mar 19, 7 PM $ 0.00149
+0.36%
$ 71.91 million $ 2.37 million
Mar 19, 6 PM $ 0.00148
-0.34%
$ 71.66 million $ 2.32 million
Mar 19, 5 PM $ 0.00149
+1.14%
$ 71.9 million $ 2.34 million
Mar 19, 4 PM $ 0.00147
-0.06%
$ 71.09 million $ 2.38 million
Mar 19, 3 PM $ 0.00147
-0.09%
$ 71.13 million $ 2.37 million
Mar 19, 2 PM $ 0.00147
-0.08%
$ 71.2 million $ 2.71 million
Mar 19, 1 PM $ 0.00147
+0.13%
$ 71.25 million $ 2.99 million
Mar 19, 12 PM $ 0.00147
-0.94%
$ 71.17 million $ 3.03 million
Mar 19, 11 AM $ 0.00148
-0.25%
$ 71.84 million $ 3.27 million
Mar 19, 10 AM $ 0.00149
-0.82%
$ 72.02 million $ 3.51 million
Mar 19, 9 AM $ 0.0015
+0.82%
$ 72.62 million $ 3.59 million
Mar 19, 8 AM $ 0.00149
+0.21%
$ 72.03 million $ 3.76 million
Mar 19, 7 AM $ 0.00148
-0.72%
$ 71.88 million $ 3.86 million
Mar 19, 6 AM $ 0.0015
+0.72%
$ 72.4 million $ 4.11 million
Mar 19, 5 AM $ 0.00148
-0.66%
$ 71.88 million $ 4.59 million
Mar 19, 4 AM $ 0.00149
-0.54%
$ 72.36 million $ 4.62 million
Mar 19, 3 AM $ 0.0015
-0.32%
$ 72.75 million $ 4.65 million
Mar 19, 2 AM $ 0.00151
-0.15%
$ 72.99 million $ 4.61 million
Mar 19, 1 AM $ 0.00151
+0.25%
$ 73.1 million $ 4.61 million
Mar 19, 12 AM $ 0.00151
-0.35%
$ 72.92 million $ 4.56 million
Mar 18, 11 PM $ 0.00151
+0.16%
$ 73.15 million $ 4.5 million
Mar 18, 10 PM $ 0.00151
-0.17%
$ 73.03 million $ 4.52 million
Mar 18, 9 PM $ 0.00151
+0.27%
$ 73.16 million $ 4.52 million
Mar 18, 8 PM $ 0.00151
+0.76%
$ 72.97 million $ 4.51 million
Mar 18, 7 PM $ 0.0015
-0.06%
$ 72.39 million $ 4.45 million
Mar 18, 6 PM $ 0.0015
-0.69%
$ 72.43 million $ 4.5 million
Mar 18, 5 PM $ 0.00151
+0.54%
$ 72.93 million $ 4.54 million
Mar 18, 4 PM $ 0.0015
-0.50%
$ 72.54 million $ 4.47 million
Mar 18, 3 PM $ 0.00151
+0.03%
$ 72.91 million $ 4.56 million
Mar 18, 2 PM $ 0.00151
-2.46%
$ 72.89 million $ 4.51 million
Mar 18, 1 PM $ 0.00154
-0.06%
$ 74.73 million $ 4.19 million
Mar 18, 12 PM $ 0.00155
-1.28%
$ 74.79 million $ 4.11 million
Mar 18, 11 AM $ 0.00157
-1.76%
$ 75.76 million $ 3.93 million
Mar 18, 10 AM $ 0.00159
-0.40%
$ 77.12 million $ 3.92 million
Mar 18, 9 AM $ 0.0016
+0.48%
$ 77.43 million $ 4.11 million
Mar 18, 8 AM $ 0.00159
-0.16%
$ 77.06 million $ 4 million
Mar 18, 7 AM $ 0.00159
+0.00%
$ 77.2 million $ 3.92 million
Mar 18, 6 AM $ 0.00159
-1.19%
$ 77.18 million $ 3.61 million
Mar 18, 5 AM $ 0.00161
+0.14%
$ 78.09 million $ 3.12 million
Mar 18, 4 AM $ 0.00161
-0.42%
$ 77.99 million $ 3.05 million
Mar 18, 3 AM $ 0.00162
-0.07%
$ 78.33 million $ 3.16 million
Mar 18, 2 AM $ 0.00162
+0.11%
$ 78.38 million $ 3.27 million
Mar 18, 1 AM $ 0.00162
+0.36%
$ 78.29 million $ 3.36 million
Mar 18, 12 AM $ 0.00161
-0.52%
$ 78.01 million $ 3.42 million
Mar 17, 11 PM $ 0.00162
-0.10%
$ 78.42 million $ 3.55 million
Mar 17, 10 PM $ 0.00162
-0.25%
$ 78.51 million $ 3.58 million
Mar 17, 9 PM $ 0.00163
+0.08%
$ 78.72 million $ 3.71 million