Nervos Network Historical Data

CKB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00188
-3.13%
$ 90.61 million $ 5.22 million
Jan 31, 4 PM $ 0.00194
-1.61%
$ 93.44 million $ 4.66 million
Jan 31, 3 PM $ 0.00197
-0.20%
$ 94.97 million $ 4.48 million
Jan 31, 2 PM $ 0.00198
-3.61%
$ 95.12 million $ 4.53 million
Jan 31, 1 PM $ 0.00205
-1.23%
$ 98.71 million $ 3.92 million
Jan 31, 12 PM $ 0.00208
-0.26%
$ 99.95 million $ 3.83 million
Jan 31, 11 AM $ 0.00208
-0.98%
$ 100.15 million $ 3.7 million
Jan 31, 10 AM $ 0.0021
-0.88%
$ 101.31 million $ 3.73 million
Jan 31, 9 AM $ 0.00212
-0.76%
$ 102.1 million $ 3.58 million
Jan 31, 8 AM $ 0.00214
-1.13%
$ 102.89 million $ 3.45 million
Jan 31, 7 AM $ 0.00216
+0.89%
$ 104.02 million $ 3.24 million
Jan 31, 6 AM $ 0.00214
+0.07%
$ 103.14 million $ 3.2 million
Jan 31, 5 AM $ 0.00214
+0.55%
$ 103.07 million $ 3.02 million
Jan 31, 4 AM $ 0.00213
+0.01%
$ 102.5 million $ 3.18 million
Jan 31, 3 AM $ 0.00213
-0.12%
$ 102.51 million $ 3.25 million
Jan 31, 2 AM $ 0.00213
+0.36%
$ 102.61 million $ 3.25 million
Jan 31, 1 AM $ 0.00212
+0.49%
$ 102.25 million $ 3.4 million
Jan 31, 12 AM $ 0.00211
-0.05%
$ 101.75 million $ 4 million
Jan 30, 11 PM $ 0.00212
+0.32%
$ 101.79 million $ 3.98 million
Jan 30, 10 PM $ 0.00211
+0.15%
$ 101.47 million $ 3.99 million
Jan 30, 9 PM $ 0.00211
+0.52%
$ 101.32 million $ 4.02 million
Jan 30, 8 PM $ 0.00209
-1.77%
$ 100.79 million $ 4.01 million
Jan 30, 7 PM $ 0.00213
-0.44%
$ 102.65 million $ 4.01 million
Jan 30, 6 PM $ 0.00214
+1.15%
$ 103.05 million $ 4.16 million
Jan 30, 5 PM $ 0.00212
-0.07%
$ 101.91 million $ 4.29 million
Jan 30, 4 PM $ 0.00212
-0.13%
$ 101.98 million $ 4.53 million
Jan 30, 3 PM $ 0.00212
+0.51%
$ 102.07 million $ 5.22 million
Jan 30, 2 PM $ 0.00211
+0.60%
$ 101.56 million $ 5.94 million
Jan 30, 1 PM $ 0.0021
-0.70%
$ 100.95 million $ 6.06 million
Jan 30, 12 PM $ 0.00211
-0.29%
$ 101.61 million $ 6.01 million
Jan 30, 11 AM $ 0.00212
+1.29%
$ 101.97 million $ 6.1 million
Jan 30, 10 AM $ 0.00209
+0.51%
$ 100.66 million $ 6.06 million
Jan 30, 9 AM $ 0.00208
-0.24%
$ 100.15 million $ 6.02 million
Jan 30, 8 AM $ 0.00209
-0.15%
$ 100.39 million $ 6.07 million
Jan 30, 7 AM $ 0.00209
+1.86%
$ 100.57 million $ 6.14 million
Jan 30, 6 AM $ 0.00205
-1.31%
$ 98.72 million $ 6.29 million
Jan 30, 5 AM $ 0.00208
+0.25%
$ 100.02 million $ 6.26 million
Jan 30, 4 AM $ 0.00207
+1.21%
$ 99.77 million $ 6.11 million
Jan 30, 3 AM $ 0.00205
+0.35%
$ 98.57 million $ 6.02 million
Jan 30, 2 AM $ 0.00204
-1.55%
$ 98.22 million $ 6.04 million
Jan 30, 1 AM $ 0.00207
-1.14%
$ 99.76 million $ 6.02 million
Jan 30, 12 AM $ 0.0021
-0.09%
$ 100.91 million $ 5.44 million
Jan 29, 11 PM $ 0.0021
-0.42%
$ 100.97 million $ 5.52 million
Jan 29, 10 PM $ 0.00211
+0.17%
$ 101.34 million $ 5.54 million
Jan 29, 9 PM $ 0.0021
-0.35%
$ 101.23 million $ 5.51 million
Jan 29, 8 PM $ 0.00211
+0.99%
$ 101.58 million $ 5.47 million
Jan 29, 7 PM $ 0.00209
+0.72%
$ 100.6 million $ 5.41 million
Jan 29, 6 PM $ 0.00208
-2.52%
$ 99.87 million $ 5.23 million
Jan 29, 5 PM $ 0.00213
-0.52%
$ 102.45 million $ 5.01 million
Jan 29, 4 PM $ 0.00214
-0.93%
$ 102.82 million $ 4.85 million