Nervos Network Historical Data

CKB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00274
+0.34%
$ 130.74 million $ 54.03 million
Nov 28, 6 PM $ 0.00273
-0.18%
$ 130.15 million $ 53.75 million
Nov 28, 5 PM $ 0.00273
-1.72%
$ 130.76 million $ 52.88 million
Nov 28, 4 PM $ 0.00278
-1.09%
$ 132.84 million $ 52.76 million
Nov 28, 3 PM $ 0.00281
+0.08%
$ 134.45 million $ 52.45 million
Nov 28, 2 PM $ 0.00281
-0.46%
$ 134.2 million $ 51.77 million
Nov 28, 1 PM $ 0.00283
+0.93%
$ 134.78 million $ 51.81 million
Nov 28, 12 PM $ 0.0028
-1.84%
$ 133.6 million $ 48.72 million
Nov 28, 11 AM $ 0.00285
+0.21%
$ 136.22 million $ 48.18 million
Nov 28, 10 AM $ 0.00285
+1.56%
$ 135.84 million $ 44.35 million
Nov 28, 9 AM $ 0.0028
-0.68%
$ 133.75 million $ 41.95 million
Nov 28, 8 AM $ 0.00282
-4.28%
$ 134.68 million $ 40.84 million
Nov 28, 7 AM $ 0.00295
+4.11%
$ 139.8 million $ 33.43 million
Nov 28, 6 AM $ 0.00283
+3.11%
$ 135.18 million $ 11.63 million
Nov 28, 5 AM $ 0.00275
-0.58%
$ 131.11 million $ 11.03 million
Nov 28, 4 AM $ 0.00276
-1.36%
$ 131.88 million $ 10.55 million
Nov 28, 3 AM $ 0.0028
+1.11%
$ 133.7 million $ 6.74 million
Nov 28, 2 AM $ 0.00277
-1.13%
$ 132.26 million $ 6.68 million
Nov 28, 1 AM $ 0.0028
+1.02%
$ 133.75 million $ 6.49 million
Nov 28, 12 AM $ 0.00277
-1.07%
$ 132.4 million $ 6.12 million
Nov 27, 11 PM $ 0.0028
+1.45%
$ 133.88 million $ 5.83 million
Nov 27, 10 PM $ 0.00276
-0.49%
$ 131.95 million $ 5.46 million
Nov 27, 9 PM $ 0.00278
+1.20%
$ 132.57 million $ 4.98 million
Nov 27, 8 PM $ 0.00275
+0.52%
$ 130.99 million $ 4.84 million
Nov 27, 7 PM $ 0.00273
+0.55%
$ 130.31 million $ 4.57 million
Nov 27, 6 PM $ 0.00272
+0.78%
$ 129.58 million $ 4.6 million
Nov 27, 5 PM $ 0.00269
+0.09%
$ 128.59 million $ 4.67 million
Nov 27, 4 PM $ 0.00269
+0.47%
$ 128.46 million $ 4.77 million
Nov 27, 3 PM $ 0.00268
+0.67%
$ 127.89 million $ 4.52 million
Nov 27, 2 PM $ 0.00266
+0.52%
$ 127.04 million $ 4.42 million
Nov 27, 1 PM $ 0.00265
-0.26%
$ 126.48 million $ 4.42 million
Nov 27, 12 PM $ 0.00266
-0.64%
$ 126.71 million $ 4.32 million
Nov 27, 11 AM $ 0.00267
+0.75%
$ 127.53 million $ 4.31 million
Nov 27, 10 AM $ 0.00265
-0.16%
$ 126.59 million $ 4.06 million
Nov 27, 9 AM $ 0.00266
+0.54%
$ 126.79 million $ 4.05 million
Nov 27, 8 AM $ 0.00264
+0.36%
$ 126.08 million $ 4.06 million
Nov 27, 7 AM $ 0.00263
-0.05%
$ 125.65 million $ 4.07 million
Nov 27, 6 AM $ 0.00263
+0.73%
$ 125.71 million $ 4 million
Nov 27, 5 AM $ 0.00262
-0.47%
$ 124.81 million $ 4.01 million
Nov 27, 4 AM $ 0.00263
+0.11%
$ 125.44 million $ 4.04 million
Nov 27, 3 AM $ 0.00263
-0.37%
$ 125.28 million $ 3.93 million
Nov 27, 2 AM $ 0.00263
-0.25%
$ 125.73 million $ 3.81 million
Nov 27, 1 AM $ 0.00264
+0.47%
$ 126.06 million $ 3.7 million
Nov 27, 12 AM $ 0.00263
+0.11%
$ 125.47 million $ 3.7 million
Nov 26, 11 PM $ 0.00263
-0.06%
$ 125.28 million $ 3.69 million
Nov 26, 10 PM $ 0.00263
-0.20%
$ 125.4 million $ 3.9 million
Nov 26, 9 PM $ 0.00263
+0.38%
$ 125.65 million $ 3.97 million
Nov 26, 8 PM $ 0.00262
-0.45%
$ 125.18 million $ 3.99 million
Nov 26, 7 PM $ 0.00264
+0.04%
$ 125.66 million $ 4.02 million
Nov 26, 6 PM $ 0.00263
+0.44%
$ 125.71 million $ 3.98 million