Nervos Network Historical Data

CKB Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00214
-0.93%
$ 102.82 million $ 4.85 million
Jan 29, 3 PM $ 0.00216
-2.37%
$ 104.03 million $ 4.17 million
Jan 29, 2 PM $ 0.00221
-1.79%
$ 106.76 million $ 3.76 million
Jan 29, 1 PM $ 0.00225
+0.17%
$ 108.42 million $ 3.61 million
Jan 29, 12 PM $ 0.00225
-0.04%
$ 108.23 million $ 3.62 million
Jan 29, 11 AM $ 0.00225
-0.82%
$ 108.28 million $ 3.56 million
Jan 29, 10 AM $ 0.00227
-0.15%
$ 109.2 million $ 3.64 million
Jan 29, 9 AM $ 0.00227
+0.31%
$ 109.34 million $ 3.64 million
Jan 29, 8 AM $ 0.00227
-0.80%
$ 108.96 million $ 3.61 million
Jan 29, 7 AM $ 0.00228
-0.45%
$ 109.89 million $ 3.49 million
Jan 29, 6 AM $ 0.00229
+0.13%
$ 110.39 million $ 3.27 million
Jan 29, 5 AM $ 0.00229
-0.17%
$ 110.21 million $ 3.27 million
Jan 29, 4 AM $ 0.0023
+0.12%
$ 110.43 million $ 3.23 million
Jan 29, 3 AM $ 0.00229
+0.81%
$ 110.35 million $ 3.18 million
Jan 29, 2 AM $ 0.00227
-1.32%
$ 109.41 million $ 3.1 million
Jan 29, 1 AM $ 0.0023
-0.45%
$ 110.88 million $ 2.9 million
Jan 29, 12 AM $ 0.00232
-1.16%
$ 111.38 million $ 2.83 million
Jan 28, 11 PM $ 0.00234
-0.70%
$ 112.69 million $ 2.78 million
Jan 28, 10 PM $ 0.00236
+0.35%
$ 113.49 million $ 2.69 million
Jan 28, 9 PM $ 0.00235
+0.29%
$ 113.09 million $ 2.72 million
Jan 28, 8 PM $ 0.00234
-0.33%
$ 112.76 million $ 2.92 million
Jan 28, 7 PM $ 0.00235
+0.13%
$ 113.13 million $ 3.03 million
Jan 28, 6 PM $ 0.00235
-0.47%
$ 112.97 million $ 2.99 million
Jan 28, 5 PM $ 0.00236
+0.42%
$ 113.51 million $ 2.95 million
Jan 28, 4 PM $ 0.00235
-0.36%
$ 113.04 million $ 2.86 million
Jan 28, 3 PM $ 0.00236
-0.58%
$ 113.45 million $ 2.88 million
Jan 28, 2 PM $ 0.00237
-0.69%
$ 114.1 million $ 3.05 million
Jan 28, 1 PM $ 0.00239
-0.26%
$ 114.91 million $ 3.06 million
Jan 28, 12 PM $ 0.00239
-0.92%
$ 115.2 million $ 3.07 million
Jan 28, 11 AM $ 0.00242
+0.87%
$ 116.28 million $ 3.16 million
Jan 28, 10 AM $ 0.0024
-0.26%
$ 115.27 million $ 3.01 million
Jan 28, 9 AM $ 0.0024
+0.38%
$ 115.57 million $ 3.01 million
Jan 28, 8 AM $ 0.00239
-0.52%
$ 115.14 million $ 3.02 million
Jan 28, 7 AM $ 0.00241
-0.60%
$ 115.75 million $ 3.04 million
Jan 28, 6 AM $ 0.00242
+0.57%
$ 116.44 million $ 3.01 million
Jan 28, 5 AM $ 0.00241
+0.21%
$ 115.79 million $ 2.99 million
Jan 28, 4 AM $ 0.0024
-0.56%
$ 115.55 million $ 3 million
Jan 28, 3 AM $ 0.00242
+0.06%
$ 116.19 million $ 3.05 million
Jan 28, 2 AM $ 0.00241
-0.09%
$ 116.12 million $ 3.11 million
Jan 28, 1 AM $ 0.00242
-0.38%
$ 116.23 million $ 3.01 million
Jan 28, 12 AM $ 0.00243
-0.35%
$ 116.67 million $ 3.26 million
Jan 27, 11 PM $ 0.00243
+0.27%
$ 117.05 million $ 3.92 million
Jan 27, 10 PM $ 0.00243
+0.20%
$ 116.74 million $ 3.96 million
Jan 27, 9 PM $ 0.00242
+0.37%
$ 116.51 million $ 3.92 million
Jan 27, 8 PM $ 0.00241
+1.16%
$ 116.08 million $ 3.7 million
Jan 27, 7 PM $ 0.00239
+0.14%
$ 114.75 million $ 3.52 million
Jan 27, 6 PM $ 0.00238
+1.64%
$ 114.64 million $ 3.49 million
Jan 27, 5 PM $ 0.00234
-1.54%
$ 112.72 million $ 3.43 million
Jan 27, 4 PM $ 0.00238
+0.81%
$ 114.47 million $ 3.42 million
Jan 27, 3 PM $ 0.00236
+0.70%
$ 113.58 million $ 3.34 million