Nervos Network Historical Data

CKB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00263
+0.44%
$ 125.71 million $ 3.98 million
Nov 26, 5 PM $ 0.00262
+2.26%
$ 125.16 million $ 3.85 million
Nov 26, 4 PM $ 0.00257
+1.05%
$ 122.39 million $ 3.79 million
Nov 26, 3 PM $ 0.00254
-0.08%
$ 121.18 million $ 3.82 million
Nov 26, 2 PM $ 0.00254
-1.08%
$ 121.25 million $ 3.85 million
Nov 26, 1 PM $ 0.00257
+0.66%
$ 122.53 million $ 3.95 million
Nov 26, 12 PM $ 0.00255
-0.92%
$ 121.67 million $ 3.9 million
Nov 26, 11 AM $ 0.00258
-0.48%
$ 122.88 million $ 3.79 million
Nov 26, 10 AM $ 0.00259
+0.40%
$ 123.53 million $ 3.75 million
Nov 26, 9 AM $ 0.00258
-0.68%
$ 122.95 million $ 3.69 million
Nov 26, 8 AM $ 0.00259
-1.33%
$ 123.79 million $ 3.7 million
Nov 26, 7 AM $ 0.00263
-0.12%
$ 125.45 million $ 3.77 million
Nov 26, 6 AM $ 0.00263
+0.16%
$ 125.61 million $ 3.87 million
Nov 26, 5 AM $ 0.00263
+0.38%
$ 125.39 million $ 3.87 million
Nov 26, 4 AM $ 0.00262
-0.33%
$ 124.93 million $ 3.82 million
Nov 26, 3 AM $ 0.00263
-0.64%
$ 125.34 million $ 3.9 million
Nov 26, 2 AM $ 0.00264
-0.45%
$ 126.15 million $ 3.88 million
Nov 26, 1 AM $ 0.00266
+0.17%
$ 126.71 million $ 4.09 million
Nov 26, 12 AM $ 0.00265
+0.09%
$ 126.5 million $ 4.2 million
Nov 25, 11 PM $ 0.00265
+0.95%
$ 126.37 million $ 4.23 million
Nov 25, 10 PM $ 0.00262
+1.67%
$ 124.97 million $ 4.06 million
Nov 25, 9 PM $ 0.00258
+0.16%
$ 123.12 million $ 4.03 million
Nov 25, 8 PM $ 0.00258
+0.56%
$ 122.94 million $ 4.19 million
Nov 25, 7 PM $ 0.00256
-0.25%
$ 122.21 million $ 4.39 million
Nov 25, 6 PM $ 0.00257
-0.21%
$ 122.59 million $ 4.46 million
Nov 25, 5 PM $ 0.00257
+0.27%
$ 122.83 million $ 4.62 million
Nov 25, 4 PM $ 0.00257
+0.42%
$ 122.47 million $ 4.76 million
Nov 25, 3 PM $ 0.00256
+0.85%
$ 121.99 million $ 4.85 million
Nov 25, 2 PM $ 0.00253
-0.57%
$ 120.93 million $ 4.9 million
Nov 25, 1 PM $ 0.00255
-1.23%
$ 121.6 million $ 4.91 million
Nov 25, 12 PM $ 0.00258
+0.65%
$ 123.13 million $ 4.99 million
Nov 25, 11 AM $ 0.00256
-0.53%
$ 122.34 million $ 4.92 million
Nov 25, 10 AM $ 0.00258
+0.37%
$ 122.95 million $ 4.93 million
Nov 25, 9 AM $ 0.00257
+1.07%
$ 122.48 million $ 4.98 million
Nov 25, 8 AM $ 0.00254
-0.98%
$ 121.24 million $ 5.03 million
Nov 25, 7 AM $ 0.00257
-0.26%
$ 122.44 million $ 4.96 million
Nov 25, 6 AM $ 0.00257
-0.37%
$ 122.77 million $ 4.89 million
Nov 25, 5 AM $ 0.00258
-0.14%
$ 123.26 million $ 4.98 million
Nov 25, 4 AM $ 0.00259
+0.31%
$ 123.41 million $ 5.18 million
Nov 25, 3 AM $ 0.00258
-0.23%
$ 123.01 million $ 5.15 million
Nov 25, 2 AM $ 0.00258
-0.16%
$ 123.29 million $ 5.28 million
Nov 25, 1 AM $ 0.00259
-0.23%
$ 123.46 million $ 5.36 million
Nov 25, 12 AM $ 0.00259
+0.33%
$ 124.19 million $ 5.36 million
Nov 24, 11 PM $ 0.00259
-0.05%
$ 123.36 million $ 5.3 million
Nov 24, 10 PM $ 0.00259
-0.17%
$ 123.37 million $ 5.45 million
Nov 24, 9 PM $ 0.00259
+0.03%
$ 123.63 million $ 5.48 million
Nov 24, 8 PM $ 0.00259
+1.23%
$ 123.71 million $ 5.27 million
Nov 24, 7 PM $ 0.00256
-0.68%
$ 122.1 million $ 5.12 million
Nov 24, 6 PM $ 0.00258
-0.02%
$ 122.93 million $ 5.14 million
Nov 24, 5 PM $ 0.00258
+1.94%
$ 122.94 million $ 4.75 million