Nervos Network Historical Data

CKB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00253
+0.94%
$ 120.48 million $ 4.59 million
Nov 24, 3 PM $ 0.0025
+0.92%
$ 119.49 million $ 4.5 million
Nov 24, 2 PM $ 0.00248
+0.06%
$ 118.4 million $ 4.5 million
Nov 24, 1 PM $ 0.00248
+0.06%
$ 118.44 million $ 4.47 million
Nov 24, 12 PM $ 0.00248
-0.53%
$ 118.27 million $ 4.84 million
Nov 24, 11 AM $ 0.0025
+0.66%
$ 119.16 million $ 4.93 million
Nov 24, 10 AM $ 0.00248
+0.94%
$ 118.41 million $ 4.99 million
Nov 24, 9 AM $ 0.00246
-1.98%
$ 117.29 million $ 4.95 million
Nov 24, 8 AM $ 0.00251
-0.10%
$ 119.66 million $ 4.94 million
Nov 24, 7 AM $ 0.00251
-0.46%
$ 119.77 million $ 4.91 million
Nov 24, 6 AM $ 0.00252
-0.54%
$ 120.34 million $ 4.96 million
Nov 24, 5 AM $ 0.00254
+1.78%
$ 120.98 million $ 4.89 million
Nov 24, 4 AM $ 0.00249
-0.91%
$ 118.87 million $ 4.71 million
Nov 24, 3 AM $ 0.00252
-0.33%
$ 119.96 million $ 4.77 million
Nov 24, 2 AM $ 0.00252
+0.92%
$ 120.35 million $ 4.68 million
Nov 24, 1 AM $ 0.0025
+0.28%
$ 119.25 million $ 4.57 million
Nov 24, 12 AM $ 0.00249
-0.44%
$ 118.92 million $ 4.64 million
Nov 23, 11 PM $ 0.0025
-0.62%
$ 119.44 million $ 4.68 million
Nov 23, 10 PM $ 0.00252
-0.11%
$ 120.17 million $ 4.53 million
Nov 23, 9 PM $ 0.00252
+0.08%
$ 120.28 million $ 4.84 million
Nov 23, 8 PM $ 0.00252
-0.69%
$ 120.19 million $ 4.83 million
Nov 23, 7 PM $ 0.00254
+0.83%
$ 121.16 million $ 4.75 million
Nov 23, 6 PM $ 0.00252
+0.33%
$ 120.03 million $ 4.64 million
Nov 23, 5 PM $ 0.00251
-0.89%
$ 119.61 million $ 4.7 million
Nov 23, 4 PM $ 0.00253
-0.33%
$ 120.68 million $ 4.69 million
Nov 23, 3 PM $ 0.00254
+0.52%
$ 121.07 million $ 4.69 million
Nov 23, 2 PM $ 0.00253
-1.33%
$ 120.44 million $ 4.6 million
Nov 23, 1 PM $ 0.00256
+0.17%
$ 122.06 million $ 4.6 million
Nov 23, 12 PM $ 0.00255
+0.51%
$ 121.85 million $ 4.47 million
Nov 23, 11 AM $ 0.00254
-0.17%
$ 121.24 million $ 4.41 million
Nov 23, 10 AM $ 0.00255
-0.28%
$ 121.45 million $ 4.42 million
Nov 23, 9 AM $ 0.00255
+0.16%
$ 121.78 million $ 4.39 million
Nov 23, 8 AM $ 0.00255
+0.34%
$ 121.6 million $ 4.36 million
Nov 23, 7 AM $ 0.00254
-0.47%
$ 121.19 million $ 4.52 million
Nov 23, 6 AM $ 0.00255
-0.44%
$ 121.78 million $ 4.52 million
Nov 23, 5 AM $ 0.00257
+0.25%
$ 122.34 million $ 4.74 million
Nov 23, 4 AM $ 0.00256
+0.47%
$ 122.03 million $ 4.89 million
Nov 23, 3 AM $ 0.00255
-0.37%
$ 121.47 million $ 4.97 million
Nov 23, 2 AM $ 0.00256
-0.16%
$ 121.92 million $ 4.92 million
Nov 23, 1 AM $ 0.00256
+1.01%
$ 122.29 million $ 4.87 million
Nov 23, 12 AM $ 0.00253
+0.82%
$ 120.88 million $ 4.67 million
Nov 22, 11 PM $ 0.00251
-0.55%
$ 119.89 million $ 4.69 million
Nov 22, 10 PM $ 0.00253
+1.75%
$ 120.55 million $ 4.83 million
Nov 22, 9 PM $ 0.00248
+0.33%
$ 118.47 million $ 4.85 million
Nov 22, 8 PM $ 0.00248
-0.76%
$ 118.08 million $ 4.96 million
Nov 22, 7 PM $ 0.0025
+0.19%
$ 118.99 million $ 5.1 million
Nov 22, 6 PM $ 0.00249
-0.09%
$ 118.81 million $ 5.21 million
Nov 22, 5 PM $ 0.00249
-0.84%
$ 118.87 million $ 5.35 million
Nov 22, 4 PM $ 0.00251
+1.27%
$ 119.87 million $ 5.59 million
Nov 22, 3 PM $ 0.00248
-1.00%
$ 118.38 million $ 5.83 million