Nervos Network Historical Data

CKB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00248
-1.00%
$ 118.38 million $ 5.83 million
Nov 22, 2 PM $ 0.00251
+1.16%
$ 119.57 million $ 6.01 million
Nov 22, 1 PM $ 0.00248
+0.49%
$ 118.21 million $ 6.45 million
Nov 22, 12 PM $ 0.00247
-1.17%
$ 117.55 million $ 6.68 million
Nov 22, 11 AM $ 0.0025
+1.14%
$ 119.03 million $ 7.4 million
Nov 22, 10 AM $ 0.00247
-0.66%
$ 117.68 million $ 7.55 million
Nov 22, 9 AM $ 0.00248
+0.80%
$ 118.61 million $ 7.76 million
Nov 22, 8 AM $ 0.00246
-1.29%
$ 117.52 million $ 8.47 million
Nov 22, 7 AM $ 0.0025
-0.06%
$ 119.06 million $ 9.13 million
Nov 22, 6 AM $ 0.0025
+0.44%
$ 119.13 million $ 10.2 million
Nov 22, 5 AM $ 0.00249
-1.02%
$ 118.63 million $ 10.04 million
Nov 22, 4 AM $ 0.00251
-0.20%
$ 119.86 million $ 9.9 million
Nov 22, 3 AM $ 0.00252
-0.68%
$ 120.09 million $ 9.83 million
Nov 22, 2 AM $ 0.00254
-0.02%
$ 120.9 million $ 10.07 million
Nov 22, 1 AM $ 0.00254
+0.62%
$ 120.92 million $ 9.99 million
Nov 22, 12 AM $ 0.00252
-0.32%
$ 120.1 million $ 10.03 million
Nov 21, 11 PM $ 0.00253
+2.17%
$ 120.63 million $ 10.08 million
Nov 21, 10 PM $ 0.00248
-2.85%
$ 118.1 million $ 10.01 million
Nov 21, 9 PM $ 0.00255
+1.33%
$ 121.59 million $ 9.98 million
Nov 21, 8 PM $ 0.00251
-1.33%
$ 120.06 million $ 9.93 million
Nov 21, 7 PM $ 0.00255
-1.03%
$ 121.45 million $ 10.12 million
Nov 21, 6 PM $ 0.00257
+0.31%
$ 122.75 million $ 10.25 million
Nov 21, 5 PM $ 0.00257
-0.76%
$ 122.37 million $ 10.22 million
Nov 21, 4 PM $ 0.00259
+2.58%
$ 123.13 million $ 10.51 million
Nov 21, 3 PM $ 0.00252
-2.13%
$ 120.08 million $ 11.03 million
Nov 21, 2 PM $ 0.00258
+1.80%
$ 122.85 million $ 11.04 million
Nov 21, 1 PM $ 0.00253
+0.43%
$ 120.68 million $ 10.74 million
Nov 21, 12 PM $ 0.00252
+2.32%
$ 120.18 million $ 10.73 million
Nov 21, 11 AM $ 0.00246
-0.85%
$ 117.73 million $ 10.22 million
Nov 21, 10 AM $ 0.00248
+0.00%
$ 118.52 million $ 10.05 million
Nov 21, 9 AM $ 0.00248
-1.84%
$ 118.46 million $ 10.02 million
Nov 21, 8 AM $ 0.00253
+0.21%
$ 120.7 million $ 9.22 million
Nov 21, 7 AM $ 0.00253
-5.01%
$ 120.43 million $ 8.33 million
Nov 21, 6 AM $ 0.00266
+0.33%
$ 126.76 million $ 7.21 million
Nov 21, 5 AM $ 0.00265
-1.01%
$ 126.38 million $ 7.08 million
Nov 21, 4 AM $ 0.00268
-0.23%
$ 127.64 million $ 7.01 million
Nov 21, 3 AM $ 0.00268
+1.28%
$ 127.93 million $ 6.91 million
Nov 21, 2 AM $ 0.00265
-2.80%
$ 126.32 million $ 6.65 million
Nov 21, 1 AM $ 0.00273
-0.04%
$ 129.96 million $ 6.41 million
Nov 21, 12 AM $ 0.00273
+1.94%
$ 130.01 million $ 6.37 million
Nov 20, 11 PM $ 0.00268
-2.36%
$ 127.73 million $ 6.23 million
Nov 20, 10 PM $ 0.00274
+1.30%
$ 130.62 million $ 6.15 million
Nov 20, 9 PM $ 0.0027
+1.38%
$ 128.92 million $ 6.24 million
Nov 20, 8 PM $ 0.00267
+0.05%
$ 127.23 million $ 6.85 million
Nov 20, 7 PM $ 0.00267
+1.09%
$ 127.17 million $ 7.16 million
Nov 20, 6 PM $ 0.00264
-0.99%
$ 125.82 million $ 6.99 million
Nov 20, 5 PM $ 0.00267
-0.46%
$ 127.06 million $ 6.93 million
Nov 20, 4 PM $ 0.00268
-4.55%
$ 127.63 million $ 6.64 million
Nov 20, 3 PM $ 0.0028
-1.77%
$ 133.93 million $ 6.06 million
Nov 20, 2 PM $ 0.00286
-0.06%
$ 136.12 million $ 6.12 million