Nervos Network Historical Data

CKB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00148
+0.43%
$ 71.54 million $ 2.29 million
Mar 9, 4 PM $ 0.00147
+0.75%
$ 71.23 million $ 2.22 million
Mar 9, 3 PM $ 0.00146
+0.31%
$ 70.71 million $ 2.1 million
Mar 9, 2 PM $ 0.00146
+0.23%
$ 70.49 million $ 2.17 million
Mar 9, 1 PM $ 0.00145
-0.02%
$ 70.32 million $ 2.2 million
Mar 9, 12 PM $ 0.00145
+0.46%
$ 70.33 million $ 2.19 million
Mar 9, 11 AM $ 0.00145
+0.12%
$ 70.01 million $ 2.21 million
Mar 9, 10 AM $ 0.00145
-0.55%
$ 69.92 million $ 2.2 million
Mar 9, 9 AM $ 0.00145
+0.19%
$ 70.31 million $ 2.21 million
Mar 9, 8 AM $ 0.00145
+0.32%
$ 70.18 million $ 2.2 million
Mar 9, 7 AM $ 0.00145
+0.32%
$ 69.96 million $ 2.17 million
Mar 9, 6 AM $ 0.00144
-1.08%
$ 69.73 million $ 2.21 million
Mar 9, 5 AM $ 0.00146
+1.34%
$ 70.5 million $ 2.25 million
Mar 9, 4 AM $ 0.00144
+0.57%
$ 69.56 million $ 2.23 million
Mar 9, 3 AM $ 0.00143
+0.38%
$ 69.17 million $ 2.3 million
Mar 9, 2 AM $ 0.00143
+0.61%
$ 68.92 million $ 2.27 million
Mar 9, 1 AM $ 0.00142
-0.21%
$ 68.5 million $ 2.33 million
Mar 9, 12 AM $ 0.00142
+0.41%
$ 68.64 million $ 2.33 million
Mar 8, 11 PM $ 0.00141
-0.72%
$ 68.36 million $ 2.29 million
Mar 8, 10 PM $ 0.00142
-0.67%
$ 68.85 million $ 2.26 million
Mar 8, 9 PM $ 0.00143
-0.22%
$ 69.31 million $ 2.2 million
Mar 8, 8 PM $ 0.00144
-0.05%
$ 69.47 million $ 2.17 million
Mar 8, 7 PM $ 0.00144
+1.69%
$ 69.5 million $ 2.15 million
Mar 8, 6 PM $ 0.00141
-0.02%
$ 68.35 million $ 2.1 million
Mar 8, 5 PM $ 0.00141
+0.78%
$ 68.36 million $ 2.08 million
Mar 8, 4 PM $ 0.0014
-0.57%
$ 67.84 million $ 2.1 million
Mar 8, 3 PM $ 0.00141
-0.61%
$ 68.23 million $ 2.08 million
Mar 8, 2 PM $ 0.00142
-0.04%
$ 68.64 million $ 2.08 million
Mar 8, 1 PM $ 0.00142
-0.14%
$ 68.67 million $ 2.05 million
Mar 8, 12 PM $ 0.00142
-0.25%
$ 68.76 million $ 2.04 million
Mar 8, 11 AM $ 0.00143
-0.59%
$ 68.94 million $ 2.05 million
Mar 8, 10 AM $ 0.00143
+0.10%
$ 69.32 million $ 2.04 million
Mar 8, 9 AM $ 0.00143
+0.53%
$ 69.25 million $ 2.03 million
Mar 8, 8 AM $ 0.00142
+0.49%
$ 68.88 million $ 2.02 million
Mar 8, 7 AM $ 0.00142
+0.59%
$ 68.55 million $ 1.99 million
Mar 8, 6 AM $ 0.00141
-0.08%
$ 68.15 million $ 1.95 million
Mar 8, 5 AM $ 0.00141
+1.07%
$ 68.2 million $ 1.98 million
Mar 8, 4 AM $ 0.0014
-0.84%
$ 67.48 million $ 2.01 million
Mar 8, 3 AM $ 0.00141
+0.06%
$ 68.05 million $ 1.94 million
Mar 8, 2 AM $ 0.00141
-1.12%
$ 68.01 million $ 1.93 million
Mar 8, 1 AM $ 0.00142
+0.45%
$ 68.78 million $ 1.85 million
Mar 8, 12 AM $ 0.00142
-0.35%
$ 68.49 million $ 1.82 million
Mar 7, 11 PM $ 0.00142
+0.26%
$ 68.71 million $ 1.79 million
Mar 7, 10 PM $ 0.00142
-0.70%
$ 68.54 million $ 1.85 million
Mar 7, 9 PM $ 0.00143
-0.08%
$ 69.02 million $ 1.86 million
Mar 7, 8 PM $ 0.00143
+0.01%
$ 69.08 million $ 1.95 million
Mar 7, 7 PM $ 0.00143
-0.94%
$ 69.07 million $ 1.98 million
Mar 7, 6 PM $ 0.00144
-0.30%
$ 69.73 million $ 1.96 million
Mar 7, 5 PM $ 0.00145
+0.60%
$ 69.94 million $ 1.94 million
Mar 7, 4 PM $ 0.00144
+0.26%
$ 69.52 million $ 1.92 million