Nervos Network Historical Data

CKB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00286
-0.06%
$ 136.12 million $ 6.12 million
Nov 20, 1 PM $ 0.00286
-0.82%
$ 136.2 million $ 5.99 million
Nov 20, 12 PM $ 0.00288
+1.93%
$ 137.33 million $ 5.74 million
Nov 20, 11 AM $ 0.00283
+0.95%
$ 134.72 million $ 5.53 million
Nov 20, 10 AM $ 0.0028
-0.69%
$ 133.45 million $ 5.47 million
Nov 20, 9 AM $ 0.00282
+0.01%
$ 134.38 million $ 5.3 million
Nov 20, 8 AM $ 0.00282
-0.27%
$ 134.37 million $ 5.39 million
Nov 20, 7 AM $ 0.00283
+0.38%
$ 134.66 million $ 5.48 million
Nov 20, 6 AM $ 0.00282
-0.26%
$ 134.23 million $ 5.53 million
Nov 20, 5 AM $ 0.00282
-0.14%
$ 134.58 million $ 5.7 million
Nov 20, 4 AM $ 0.00283
+0.73%
$ 134.71 million $ 5.89 million
Nov 20, 3 AM $ 0.00281
-0.46%
$ 133.77 million $ 6.07 million
Nov 20, 2 AM $ 0.00282
+0.20%
$ 134.42 million $ 6.07 million
Nov 20, 1 AM $ 0.00281
+0.82%
$ 134.15 million $ 6.08 million
Nov 20, 12 AM $ 0.00279
-1.02%
$ 133.06 million $ 6.08 million
Nov 19, 11 PM $ 0.00282
+1.21%
$ 134.23 million $ 6.2 million
Nov 19, 10 PM $ 0.00279
+0.05%
$ 132.81 million $ 6.21 million
Nov 19, 9 PM $ 0.00278
+2.90%
$ 132.75 million $ 6.21 million
Nov 19, 8 PM $ 0.00271
-0.42%
$ 129.01 million $ 5.61 million
Nov 19, 7 PM $ 0.00272
+0.17%
$ 129.55 million $ 5.02 million
Nov 19, 6 PM $ 0.00271
-1.28%
$ 129.3 million $ 4.96 million
Nov 19, 5 PM $ 0.00275
-0.27%
$ 130.97 million $ 4.87 million
Nov 19, 4 PM $ 0.00276
-1.54%
$ 131.33 million $ 4.78 million
Nov 19, 3 PM $ 0.0028
-1.85%
$ 133.4 million $ 4.7 million
Nov 19, 2 PM $ 0.00285
+0.53%
$ 135.73 million $ 4.75 million
Nov 19, 1 PM $ 0.00284
-0.79%
$ 135.2 million $ 4.87 million
Nov 19, 12 PM $ 0.00286
+0.33%
$ 136.27 million $ 4.89 million
Nov 19, 11 AM $ 0.00285
-0.06%
$ 135.82 million $ 4.93 million
Nov 19, 10 AM $ 0.00285
-0.44%
$ 136.01 million $ 4.9 million
Nov 19, 9 AM $ 0.00286
+0.32%
$ 136.41 million $ 4.92 million
Nov 19, 8 AM $ 0.00285
-0.39%
$ 136.13 million $ 4.93 million
Nov 19, 7 AM $ 0.00287
+1.00%
$ 136.6 million $ 4.99 million
Nov 19, 6 AM $ 0.00284
+1.54%
$ 135.2 million $ 5.13 million
Nov 19, 5 AM $ 0.00279
-1.24%
$ 133.18 million $ 5.23 million
Nov 19, 4 AM $ 0.00283
-0.98%
$ 134.87 million $ 5.21 million
Nov 19, 3 AM $ 0.00286
-1.72%
$ 136.2 million $ 5.26 million
Nov 19, 2 AM $ 0.00291
-0.06%
$ 138.59 million $ 5.67 million
Nov 19, 1 AM $ 0.00291
-0.46%
$ 138.67 million $ 5.72 million
Nov 19, 12 AM $ 0.00292
-0.33%
$ 139.39 million $ 5.77 million
Nov 18, 11 PM $ 0.00293
-0.23%
$ 139.75 million $ 5.64 million
Nov 18, 10 PM $ 0.00294
+1.68%
$ 140.06 million $ 5.61 million
Nov 18, 9 PM $ 0.00289
-1.24%
$ 137.74 million $ 5.54 million
Nov 18, 8 PM $ 0.00293
-0.05%
$ 139.47 million $ 5.76 million
Nov 18, 7 PM $ 0.00293
-0.44%
$ 139.56 million $ 6 million
Nov 18, 6 PM $ 0.00294
+0.04%
$ 140.15 million $ 6.38 million
Nov 18, 5 PM $ 0.00294
-0.85%
$ 140.06 million $ 6.72 million
Nov 18, 4 PM $ 0.00296
+0.75%
$ 141.27 million $ 6.74 million
Nov 18, 3 PM $ 0.00294
+1.59%
$ 140.22 million $ 6.85 million
Nov 18, 2 PM $ 0.0029
+0.91%
$ 138.03 million $ 6.69 million
Nov 18, 1 PM $ 0.00287
-0.31%
$ 136.69 million $ 6.65 million