Nervos Network Historical Data

CKB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00251
+0.76%
$ 120.81 million $ 6.68 million
Jan 19, 12 PM $ 0.00249
-0.37%
$ 119.91 million $ 6.64 million
Jan 19, 11 AM $ 0.0025
+0.12%
$ 120.34 million $ 6.57 million
Jan 19, 10 AM $ 0.0025
-0.35%
$ 120.18 million $ 6.64 million
Jan 19, 9 AM $ 0.00251
+0.15%
$ 120.66 million $ 6.66 million
Jan 19, 8 AM $ 0.00251
+0.79%
$ 120.45 million $ 6.66 million
Jan 19, 7 AM $ 0.00249
+0.64%
$ 119.51 million $ 6.56 million
Jan 19, 6 AM $ 0.00247
-0.02%
$ 118.75 million $ 6.54 million
Jan 19, 5 AM $ 0.00247
+0.49%
$ 118.77 million $ 6.44 million
Jan 19, 4 AM $ 0.00246
-0.98%
$ 118.23 million $ 6.37 million
Jan 19, 3 AM $ 0.00248
+0.75%
$ 119.35 million $ 6.16 million
Jan 19, 2 AM $ 0.00247
+0.42%
$ 118.45 million $ 6.14 million
Jan 19, 1 AM $ 0.00245
-1.24%
$ 117.91 million $ 6.16 million
Jan 19, 12 AM $ 0.00249
-3.94%
$ 119.51 million $ 5.6 million
Jan 18, 11 PM $ 0.00259
-4.02%
$ 124.24 million $ 3.86 million
Jan 18, 10 PM $ 0.0027
+0.06%
$ 129.55 million $ 3.56 million
Jan 18, 9 PM $ 0.0027
+0.06%
$ 129.47 million $ 3.63 million
Jan 18, 8 PM $ 0.00269
+0.54%
$ 129.39 million $ 3.63 million
Jan 18, 7 PM $ 0.00268
-0.96%
$ 128.7 million $ 3.63 million
Jan 18, 6 PM $ 0.00271
+0.83%
$ 130.01 million $ 3.58 million
Jan 18, 5 PM $ 0.00268
-0.07%
$ 128.87 million $ 3.49 million
Jan 18, 4 PM $ 0.00268
+0.10%
$ 128.96 million $ 3.56 million
Jan 18, 3 PM $ 0.00268
+0.76%
$ 128.82 million $ 3.59 million
Jan 18, 2 PM $ 0.00266
-0.57%
$ 127.85 million $ 3.69 million
Jan 18, 1 PM $ 0.00268
-0.41%
$ 128.62 million $ 3.68 million
Jan 18, 12 PM $ 0.00269
-0.28%
$ 129.12 million $ 3.69 million
Jan 18, 11 AM $ 0.0027
+0.52%
$ 129.48 million $ 3.71 million
Jan 18, 10 AM $ 0.00268
-0.04%
$ 128.79 million $ 3.6 million
Jan 18, 9 AM $ 0.00268
-0.20%
$ 128.8 million $ 3.59 million
Jan 18, 8 AM $ 0.00269
-0.22%
$ 129.13 million $ 3.57 million
Jan 18, 7 AM $ 0.00269
+0.19%
$ 129.48 million $ 3.7 million
Jan 18, 6 AM $ 0.00269
+0.17%
$ 129.17 million $ 3.57 million
Jan 18, 5 AM $ 0.00268
-0.19%
$ 128.9 million $ 3.59 million
Jan 18, 4 AM $ 0.00269
-0.23%
$ 129.21 million $ 3.56 million
Jan 18, 3 AM $ 0.0027
+0.18%
$ 129.47 million $ 3.55 million
Jan 18, 2 AM $ 0.00269
-0.63%
$ 129.24 million $ 3.56 million
Jan 18, 1 AM $ 0.00271
-1.32%
$ 130.07 million $ 3.52 million
Jan 18, 12 AM $ 0.00274
+0.24%
$ 131.82 million $ 3.36 million
Jan 17, 11 PM $ 0.00274
+0.01%
$ 131.5 million $ 3.3 million
Jan 17, 10 PM $ 0.00274
-0.80%
$ 131.47 million $ 3.34 million
Jan 17, 9 PM $ 0.00276
-0.17%
$ 132.54 million $ 3.29 million
Jan 17, 8 PM $ 0.00276
-0.18%
$ 132.76 million $ 3.35 million
Jan 17, 7 PM $ 0.00277
-0.52%
$ 133.01 million $ 3.39 million
Jan 17, 6 PM $ 0.00278
+0.34%
$ 133.67 million $ 3.46 million
Jan 17, 5 PM $ 0.00277
+0.52%
$ 133.14 million $ 3.48 million
Jan 17, 4 PM $ 0.00276
-0.86%
$ 132.55 million $ 3.37 million
Jan 17, 3 PM $ 0.00278
+0.07%
$ 133.69 million $ 3.34 million
Jan 17, 2 PM $ 0.00278
+0.76%
$ 133.6 million $ 3.6 million
Jan 17, 1 PM $ 0.00276
+0.47%
$ 132.59 million $ 3.59 million
Jan 17, 12 PM $ 0.00275
+0.40%
$ 131.97 million $ 3.51 million