Nervos Network Historical Data

CKB Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0058
-0.63%
$ 269.58 million $ 31.4 million
May 10, 2025 $ 0.00584
+7.67%
$ 271.26 million $ 22.56 million
May 9, 2025 $ 0.00542
+7.55%
$ 251.94 million $ 19.44 million
May 8, 2025 $ 0.00504
+10.32%
$ 234.23 million $ 16.4 million
May 7, 2025 $ 0.00457
+1.59%
$ 212.26 million $ 8.07 million
May 6, 2025 $ 0.0045
-2.24%
$ 208.86 million $ 7.84 million
May 5, 2025 $ 0.0046
+0.06%
$ 213.62 million $ 4.58 million
May 4, 2025 $ 0.0046
-4.50%
$ 213.46 million $ 4.36 million
May 3, 2025 $ 0.00481
-6.05%
$ 223.52 million $ 5.05 million
May 2, 2025 $ 0.00512
+0.11%
$ 237.9 million $ 6.19 million
May 1, 2025 $ 0.00512
+3.06%
$ 237.58 million $ 6.7 million
Apr 30, 2025 $ 0.00497
-0.02%
$ 230.5 million $ 13.11 million
Apr 29, 2025 $ 0.00497
-1.18%
$ 230.6 million $ 4.06 million
Apr 28, 2025 $ 0.00503
+1.50%
$ 233.31 million $ 6.83 million
Apr 27, 2025 $ 0.00495
-5.41%
$ 229.79 million $ 7.17 million
Apr 26, 2025 $ 0.00524
+0.49%
$ 242.89 million $ 11.93 million
Apr 25, 2025 $ 0.00521
+4.19%
$ 241.64 million $ 13.66 million
Apr 24, 2025 $ 0.005
+0.53%
$ 231.87 million $ 10.8 million
Apr 23, 2025 $ 0.00497
+0.34%
$ 230.62 million $ 14.1 million
Apr 22, 2025 $ 0.00496
+3.59%
$ 229.81 million $ 16.7 million
Apr 21, 2025 $ 0.00479
+3.98%
$ 221.82 million $ 17.25 million
Apr 20, 2025 $ 0.0046
+1.73%
$ 213.3 million $ 9.48 million
Apr 19, 2025 $ 0.00452
+0.65%
$ 209.66 million $ 8.04 million
Apr 18, 2025 $ 0.00449
+4.40%
$ 208.27 million $ 10.38 million
Apr 17, 2025 $ 0.00431
+0.57%
$ 199.44 million $ 8.32 million
Apr 16, 2025 $ 0.00428
-1.24%
$ 198.31 million $ 14.97 million
Apr 15, 2025 $ 0.00433
-1.54%
$ 200.73 million $ 17.43 million
Apr 14, 2025 $ 0.0044
+1.26%
$ 203.86 million $ 22.93 million
Apr 13, 2025 $ 0.00435
-2.26%
$ 201.29 million $ 59.35 million
Apr 12, 2025 $ 0.00445
+5.25%
$ 205.81 million $ 16.68 million
Apr 11, 2025 $ 0.00422
+6.14%
$ 195.5 million $ 15.26 million
Apr 10, 2025 $ 0.00398
-1.68%
$ 184.2 million $ 18.99 million
Apr 9, 2025 $ 0.00405
+12.94%
$ 187.29 million $ 25.76 million
Apr 8, 2025 $ 0.00358
-6.49%
$ 165.8 million $ 15.74 million
Apr 7, 2025 $ 0.00383
+0.58%
$ 177.27 million $ 42.95 million
Apr 6, 2025 $ 0.00381
-14.87%
$ 176.26 million $ 38.74 million
Apr 5, 2025 $ 0.00448
-0.18%
$ 207.01 million $ 7.46 million
Apr 4, 2025 $ 0.00448
+0.73%
$ 207.35 million $ 9.6 million
Apr 3, 2025 $ 0.00445
+1.81%
$ 205.92 million $ 9.29 million
Apr 2, 2025 $ 0.00437
-7.09%
$ 202.23 million $ 16.98 million
Apr 1, 2025 $ 0.00471
+0.48%
$ 217.64 million $ 14.92 million
Mar 31, 2025 $ 0.00469
-2.50%
$ 216.56 million $ 8.71 million
Mar 30, 2025 $ 0.0048
-0.93%
$ 222.02 million $ 6.81 million
Mar 29, 2025 $ 0.00485
-7.87%
$ 224.07 million $ 11.21 million
Mar 28, 2025 $ 0.00526
-10.71%
$ 243.19 million $ 23.43 million
Mar 27, 2025 $ 0.00589
+4.77%
$ 272.31 million $ 28.27 million
Mar 26, 2025 $ 0.00563
+2.06%
$ 259.88 million $ 22.47 million
Mar 25, 2025 $ 0.00551
+2.32%
$ 254.59 million $ 11.54 million
Mar 24, 2025 $ 0.00539
+1.83%
$ 248.74 million $ 9.8 million
Mar 23, 2025 $ 0.00529
-3.11%
$ 244.23 million $ 27.23 million