Nervos Network Historical Data

CKB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00112
+0.62%
$ 54.6 million $ 3.63 million
Jun 12, 1 AM $ 0.00111
-1.11%
$ 54.27 million $ 3.71 million
Jun 12, 12 AM $ 0.00112
+0.90%
$ 54.88 million $ 3.74 million
Jun 11, 11 PM $ 0.00111
-0.09%
$ 54.38 million $ 3.77 million
Jun 11, 10 PM $ 0.00111
-0.54%
$ 54.43 million $ 3.82 million
Jun 11, 9 PM $ 0.00112
+0.42%
$ 54.72 million $ 3.81 million
Jun 11, 8 PM $ 0.00111
-0.39%
$ 54.49 million $ 3.87 million
Jun 11, 7 PM $ 0.00112
+0.09%
$ 54.71 million $ 3.88 million
Jun 11, 6 PM $ 0.00112
-0.38%
$ 54.63 million $ 3.89 million
Jun 11, 5 PM $ 0.00112
+2.45%
$ 54.84 million $ 3.86 million
Jun 11, 4 PM $ 0.00109
-1.15%
$ 53.53 million $ 3.82 million
Jun 11, 3 PM $ 0.00111
+0.88%
$ 54.15 million $ 3.87 million
Jun 11, 2 PM $ 0.0011
-0.20%
$ 53.69 million $ 3.87 million
Jun 11, 1 PM $ 0.0011
-0.68%
$ 53.8 million $ 3.84 million
Jun 11, 12 PM $ 0.00111
-0.47%
$ 54.17 million $ 3.81 million
Jun 11, 11 AM $ 0.00111
+0.10%
$ 54.42 million $ 3.74 million
Jun 11, 10 AM $ 0.00111
-0.04%
$ 54.36 million $ 3.71 million
Jun 11, 9 AM $ 0.00111
+1.30%
$ 54.39 million $ 3.49 million
Jun 11, 8 AM $ 0.0011
+1.37%
$ 53.69 million $ 3.24 million
Jun 11, 7 AM $ 0.00108
-0.40%
$ 52.97 million $ 3.23 million
Jun 11, 6 AM $ 0.00109
+0.24%
$ 53.19 million $ 3.25 million
Jun 11, 5 AM $ 0.00108
-1.31%
$ 53.06 million $ 3.18 million
Jun 11, 4 AM $ 0.0011
+0.50%
$ 53.77 million $ 3.07 million
Jun 11, 3 AM $ 0.00109
+3.42%
$ 53.5 million $ 3.01 million
Jun 11, 2 AM $ 0.00106
-0.70%
$ 51.73 million $ 2.83 million
Jun 11, 1 AM $ 0.00106
+1.03%
$ 52.1 million $ 2.69 million
Jun 11, 12 AM $ 0.00105
+0.90%
$ 51.5 million $ 2.62 million
Jun 10, 11 PM $ 0.00104
+1.07%
$ 51.04 million $ 2.59 million
Jun 10, 10 PM $ 0.00103
+0.73%
$ 50.5 million $ 2.49 million
Jun 10, 9 PM $ 0.00102
-1.11%
$ 50.14 million $ 2.5 million
Jun 10, 8 PM $ 0.00104
-0.80%
$ 50.7 million $ 2.44 million
Jun 10, 7 PM $ 0.00104
-0.69%
$ 51.11 million $ 2.41 million
Jun 10, 6 PM $ 0.00105
-0.22%
$ 51.46 million $ 2.42 million
Jun 10, 5 PM $ 0.00105
-1.07%
$ 51.57 million $ 2.41 million
Jun 10, 4 PM $ 0.00107
-1.33%
$ 52.13 million $ 2.32 million
Jun 10, 3 PM $ 0.00108
+0.91%
$ 52.83 million $ 2.31 million
Jun 10, 2 PM $ 0.00107
-0.01%
$ 52.35 million $ 2.69 million
Jun 10, 1 PM $ 0.00107
+1.76%
$ 52.35 million $ 2.69 million
Jun 10, 12 PM $ 0.00105
+1.66%
$ 51.45 million $ 2.68 million
Jun 10, 11 AM $ 0.00103
-1.30%
$ 50.61 million $ 2.74 million
Jun 10, 10 AM $ 0.00105
-0.59%
$ 51.27 million $ 2.78 million
Jun 10, 9 AM $ 0.00105
+0.63%
$ 51.58 million $ 2.81 million
Jun 10, 8 AM $ 0.00105
-1.09%
$ 51.25 million $ 2.79 million
Jun 10, 7 AM $ 0.00106
+0.43%
$ 51.82 million $ 2.8 million
Jun 10, 6 AM $ 0.00105
+0.54%
$ 51.6 million $ 2.79 million
Jun 10, 5 AM $ 0.00105
+0.25%
$ 51.32 million $ 2.86 million
Jun 10, 4 AM $ 0.00105
+0.40%
$ 51.19 million $ 3.06 million
Jun 10, 3 AM $ 0.00104
+0.43%
$ 50.99 million $ 3.07 million
Jun 10, 2 AM $ 0.00104
-1.60%
$ 50.77 million $ 3.05 million
Jun 10, 1 AM $ 0.00105
-0.31%
$ 51.6 million $ 3.06 million