Nervos Network Historical Data

CKB Page 8
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000928
+0.06%
$ 45.4 million $ 3.38 million
11:49 AM $ 0.000927
+0.01%
$ 45.44 million $ 3.38 million
11:48 AM $ 0.000927
+0.00%
$ 45.44 million $ 3.38 million
11:47 AM $ 0.000927
-0.16%
$ 45.44 million $ 3.38 million
11:46 AM $ 0.000929
+0.01%
$ 45.44 million $ 3.38 million
11:45 AM $ 0.000929
-0.04%
$ 45.44 million $ 3.4 million
11:44 AM $ 0.000929
+0.11%
$ 45.52 million $ 3.4 million
11:43 AM $ 0.000928
-0.23%
$ 45.52 million $ 3.41 million
11:42 AM $ 0.00093
+0.22%
$ 45.52 million $ 3.41 million
11:41 AM $ 0.000928
+0.00%
$ 45.52 million $ 3.41 million
11:40 AM $ 0.000928
-0.01%
$ 45.52 million $ 3.41 million
11:39 AM $ 0.000928
-0.06%
$ 45.47 million $ 3.41 million
11:38 AM $ 0.000929
-0.11%
$ 45.47 million $ 3.41 million
11:37 AM $ 0.00093
+0.00%
$ 45.47 million $ 3.41 million
11:36 AM $ 0.00093
+0.17%
$ 45.47 million $ 3.41 million
11:35 AM $ 0.000928
+0.06%
$ 45.47 million $ 3.41 million
11:34 AM $ 0.000928
+0.01%
$ 45.45 million $ 3.41 million
11:33 AM $ 0.000927
-0.02%
$ 45.45 million $ 3.41 million
11:32 AM $ 0.000928
-0.07%
$ 45.45 million $ 3.41 million
11:31 AM $ 0.000928
-0.09%
$ 45.45 million $ 3.41 million
11:30 AM $ 0.000929
+0.15%
$ 45.45 million $ 3.41 million
11:29 AM $ 0.000928
-0.17%
$ 45.46 million $ 3.41 million
11:28 AM $ 0.000929
+0.00%
$ 45.46 million $ 3.42 million
11:27 AM $ 0.000929
+0.05%
$ 45.46 million $ 3.43 million
11:26 AM $ 0.000929
-0.05%
$ 45.46 million $ 3.43 million
11:25 AM $ 0.000929
+0.01%
$ 45.46 million $ 3.44 million
11:24 AM $ 0.000929
+0.01%
$ 45.54 million $ 3.44 million
11:23 AM $ 0.000929
+0.02%
$ 45.54 million $ 3.44 million
11:22 AM $ 0.000929
-0.09%
$ 45.54 million $ 3.45 million
11:21 AM $ 0.00093
+0.00%
$ 45.54 million $ 3.45 million
11:20 AM $ 0.00093
-0.02%
$ 45.54 million $ 3.45 million
11:19 AM $ 0.00093
+0.02%
$ 45.57 million $ 3.48 million
11:18 AM $ 0.00093
+0.00%
$ 45.57 million $ 3.5 million
11:17 AM $ 0.00093
+0.05%
$ 45.57 million $ 3.51 million
11:16 AM $ 0.000929
-0.05%
$ 45.57 million $ 3.51 million
11:15 AM $ 0.00093
-0.06%
$ 45.57 million $ 3.53 million
11:14 AM $ 0.000931
-0.01%
$ 45.59 million $ 3.55 million
11:13 AM $ 0.000931
+0.00%
$ 45.59 million $ 3.58 million
11:12 AM $ 0.000931
+0.11%
$ 45.59 million $ 3.58 million
11:11 AM $ 0.00093
+0.01%
$ 45.59 million $ 3.59 million
11:10 AM $ 0.00093
-0.06%
$ 45.59 million $ 3.6 million
11:09 AM $ 0.00093
-0.18%
$ 45.57 million $ 3.6 million
11:08 AM $ 0.000932
-0.07%
$ 45.57 million $ 3.61 million
11:07 AM $ 0.000932
+0.06%
$ 45.57 million $ 3.62 million
11:06 AM $ 0.000932
+0.00%
$ 45.57 million $ 3.63 million
11:05 AM $ 0.000932
+0.07%
$ 45.57 million $ 3.63 million
11:04 AM $ 0.000932
-0.03%
$ 45.65 million $ 3.64 million
11:03 AM $ 0.000932
+0.11%
$ 45.65 million $ 3.64 million
11:02 AM $ 0.000931
+0.07%
$ 45.65 million $ 3.65 million
11:01 AM $ 0.00093
+0.01%
$ 45.65 million $ 3.66 million