Nervos Network Historical Data

CKB Page 8
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00161
+0.31%
$ 78.79 million $ 8.64 million
8:25 AM $ 0.0016
+0.05%
$ 78.79 million $ 8.61 million
8:24 AM $ 0.0016
+0.04%
$ 77.88 million $ 8.59 million
8:23 AM $ 0.0016
+0.10%
$ 77.88 million $ 8.58 million
8:22 AM $ 0.0016
+0.05%
$ 77.88 million $ 8.57 million
8:21 AM $ 0.0016
+0.04%
$ 77.88 million $ 8.55 million
8:20 AM $ 0.0016
-0.07%
$ 77.88 million $ 8.51 million
8:19 AM $ 0.0016
+0.18%
$ 77.75 million $ 8.5 million
8:18 AM $ 0.0016
+0.07%
$ 77.75 million $ 8.48 million
8:17 AM $ 0.00159
-0.06%
$ 77.75 million $ 8.44 million
8:16 AM $ 0.0016
+0.05%
$ 77.75 million $ 8.43 million
8:15 AM $ 0.00159
-0.20%
$ 77.75 million $ 8.39 million
8:14 AM $ 0.0016
+0.23%
$ 77.73 million $ 8.37 million
8:13 AM $ 0.00159
-0.18%
$ 77.73 million $ 8.34 million
8:12 AM $ 0.0016
-0.08%
$ 77.73 million $ 8.31 million
8:11 AM $ 0.0016
+0.05%
$ 77.73 million $ 8.24 million
8:10 AM $ 0.0016
+0.13%
$ 77.73 million $ 8.2 million
8:09 AM $ 0.0016
+0.15%
$ 77.6 million $ 8.15 million
8:08 AM $ 0.00159
-0.08%
$ 77.6 million $ 8.15 million
8:07 AM $ 0.00159
-0.10%
$ 77.6 million $ 8.14 million
8:06 AM $ 0.0016
-0.10%
$ 77.6 million $ 8.09 million
8:05 AM $ 0.0016
-0.01%
$ 77.6 million $ 7.97 million
8:04 AM $ 0.0016
-0.32%
$ 77.77 million $ 7.94 million
8:03 AM $ 0.0016
-0.11%
$ 77.77 million $ 7.9 million
8:02 AM $ 0.00161
-0.59%
$ 77.77 million $ 7.88 million
8:01 AM $ 0.00161
+0.01%
$ 77.77 million $ 7.6 million
8:00 AM $ 0.00161
+0.03%
$ 77.77 million $ 7.44 million
7:59 AM $ 0.00161
-0.46%
$ 78.51 million $ 7.4 million
7:58 AM $ 0.00162
-0.04%
$ 78.51 million $ 7.22 million
7:57 AM $ 0.00162
-0.35%
$ 78.51 million $ 7.11 million
7:56 AM $ 0.00163
-0.68%
$ 78.51 million $ 7.06 million
7:55 AM $ 0.00164
+0.22%
$ 78.51 million $ 6.65 million
7:54 AM $ 0.00164
-1.05%
$ 79.65 million $ 6.39 million
7:53 AM $ 0.00165
-0.45%
$ 79.65 million $ 5.86 million
7:52 AM $ 0.00166
+0.31%
$ 79.65 million $ 5.86 million
7:51 AM $ 0.00166
+0.26%
$ 79.65 million $ 5.68 million
7:50 AM $ 0.00165
+0.17%
$ 79.65 million $ 5.68 million
7:49 AM $ 0.00165
+0.17%
$ 80.07 million $ 5.65 million
7:48 AM $ 0.00164
+0.05%
$ 80.07 million $ 5.64 million
7:47 AM $ 0.00164
+0.20%
$ 80.07 million $ 5.63 million
7:46 AM $ 0.00164
+0.00%
$ 80.07 million $ 5.61 million
7:45 AM $ 0.00164
-0.02%
$ 80.07 million $ 5.59 million
7:44 AM $ 0.00164
+0.04%
$ 79.74 million $ 5.57 million
7:43 AM $ 0.00164
-0.13%
$ 79.74 million $ 5.54 million
7:42 AM $ 0.00164
+0.02%
$ 79.74 million $ 5.51 million
7:41 AM $ 0.00164
+0.15%
$ 79.74 million $ 5.45 million
7:40 AM $ 0.00164
+0.04%
$ 79.74 million $ 5.42 million
7:39 AM $ 0.00164
+0.07%
$ 79.63 million $ 5.4 million
7:38 AM $ 0.00164
+0.10%
$ 79.63 million $ 5.38 million
7:37 AM $ 0.00163
+0.15%
$ 79.63 million $ 5.36 million