Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nervos Network Historical Data

CKB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6 $0.00645
-0.92%
$-- $26.58 million
Dec 30 $0.00652
-15.65%
$-- $21.32 million
Dec 23 $0.00773
-6.62%
$-- $23.98 million
Dec 16 $0.00827
-0.76%
$-- $30.79 million
Dec 9 $0.00834
-1.07%
$-- $16.06 million
Dec 2 $0.00843
+3.09%
$-- $17.08 million
Nov 25 $0.00817
-2.01%
$-- $31.05 million
Nov 18 $0.00834
-15.96%
$-- $51.73 million
Nov 11 $0.00999
-25.04%
$-- $17.93 million
Nov 4 $0.0134
+10.36%
$-- $18.05 million
Oct 28 $0.012
+15.76%
$-- $20.87 million
Oct 21 $0.0104
-6.11%
$-- $19.66 million
Oct 14 $0.0111
+18.62%
$-- $12 million
Oct 7 $0.00934
+1.25%
$-- $20.68 million
Sep 30 $0.00928
+0.11%
$-- $15.18 million
Sep 23 $0.0093
-0.35%
$-- $17.67 million
Sep 16 $0.00967
+7.30%
$-- $9.6 million
Sep 9 $0.009
-9.64%
$-- $7.29 million
Sep 2 $0.00998
-6.87%
$-- $5.46 million
Aug 26 $0.0107
-2.41%
$-- $2.01 million
Aug 19 $0.011
+3.59%
$-- $955,604
Download