Nervos Network Historical Data

CKB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00297
+0.08%
$ 141.71 million $ 3.84 million
Nov 16, 11 AM $ 0.00297
-1.49%
$ 141.61 million $ 3.83 million
Nov 16, 10 AM $ 0.00302
-0.42%
$ 143.77 million $ 3.7 million
Nov 16, 9 AM $ 0.00303
+0.83%
$ 144.36 million $ 3.65 million
Nov 16, 8 AM $ 0.003
-0.58%
$ 143.17 million $ 3.68 million
Nov 16, 7 AM $ 0.00302
-0.15%
$ 143.91 million $ 3.85 million
Nov 16, 6 AM $ 0.00303
+0.56%
$ 144.21 million $ 3.82 million
Nov 16, 5 AM $ 0.00301
+0.45%
$ 143.41 million $ 3.81 million
Nov 16, 4 AM $ 0.003
-0.41%
$ 142.77 million $ 3.8 million
Nov 16, 3 AM $ 0.00301
-0.10%
$ 143.32 million $ 3.79 million
Nov 16, 2 AM $ 0.00301
+1.55%
$ 143.46 million $ 3.8 million
Nov 16, 1 AM $ 0.00296
-0.72%
$ 141.26 million $ 3.72 million
Nov 16, 12 AM $ 0.00299
-0.89%
$ 142.28 million $ 3.63 million
Nov 15, 11 PM $ 0.00301
-0.07%
$ 143.61 million $ 3.56 million
Nov 15, 10 PM $ 0.00302
+0.85%
$ 143.65 million $ 3.78 million
Nov 15, 9 PM $ 0.00299
-0.65%
$ 142.43 million $ 3.83 million
Nov 15, 8 PM $ 0.00301
-0.53%
$ 143.37 million $ 3.79 million
Nov 15, 7 PM $ 0.00303
-0.26%
$ 144.13 million $ 3.86 million
Nov 15, 6 PM $ 0.00303
-0.39%
$ 144.5 million $ 3.96 million
Nov 15, 5 PM $ 0.00304
+0.69%
$ 145.05 million $ 4.01 million
Nov 15, 4 PM $ 0.00302
+0.13%
$ 144.06 million $ 4 million
Nov 15, 3 PM $ 0.00302
-0.59%
$ 143.86 million $ 4.07 million
Nov 15, 2 PM $ 0.00304
-0.59%
$ 144.72 million $ 4.2 million
Nov 15, 1 PM $ 0.00305
+0.48%
$ 145.51 million $ 4.55 million
Nov 15, 12 PM $ 0.00304
+0.72%
$ 144.83 million $ 4.79 million
Nov 15, 11 AM $ 0.00302
-0.62%
$ 143.79 million $ 4.98 million
Nov 15, 10 AM $ 0.00304
+0.29%
$ 144.7 million $ 5.07 million
Nov 15, 9 AM $ 0.00303
+0.59%
$ 144.26 million $ 5.19 million
Nov 15, 8 AM $ 0.00301
-2.07%
$ 143.41 million $ 5.2 million
Nov 15, 7 AM $ 0.00307
-0.24%
$ 146.44 million $ 5.18 million
Nov 15, 6 AM $ 0.00308
+0.60%
$ 146.79 million $ 5.32 million
Nov 15, 5 AM $ 0.00306
+0.42%
$ 145.92 million $ 5.38 million
Nov 15, 4 AM $ 0.00305
-0.16%
$ 145.31 million $ 5.6 million
Nov 15, 3 AM $ 0.00305
+0.06%
$ 145.52 million $ 5.8 million
Nov 15, 2 AM $ 0.00305
+0.16%
$ 145.38 million $ 5.8 million
Nov 15, 1 AM $ 0.00305
+1.05%
$ 145.1 million $ 5.8 million
Nov 15, 12 AM $ 0.00301
+1.75%
$ 143.63 million $ 5.8 million
Nov 14, 11 PM $ 0.00296
-0.85%
$ 140.99 million $ 5.82 million
Nov 14, 10 PM $ 0.00299
-0.07%
$ 142.36 million $ 5.72 million
Nov 14, 9 PM $ 0.00299
+0.87%
$ 142.46 million $ 5.82 million
Nov 14, 8 PM $ 0.00297
-2.07%
$ 141.25 million $ 5.99 million
Nov 14, 7 PM $ 0.00303
+0.92%
$ 144.23 million $ 6.08 million
Nov 14, 6 PM $ 0.003
+0.13%
$ 142.92 million $ 6.28 million
Nov 14, 5 PM $ 0.003
-1.67%
$ 142.73 million $ 6.77 million
Nov 14, 4 PM $ 0.00305
-0.12%
$ 145.25 million $ 6.96 million
Nov 14, 3 PM $ 0.00305
+0.19%
$ 145.55 million $ 7.07 million
Nov 14, 2 PM $ 0.00304
+1.06%
$ 145.05 million $ 7.29 million
Nov 14, 1 PM $ 0.00301
+0.27%
$ 143.53 million $ 7.37 million
Nov 14, 12 PM $ 0.003
+0.18%
$ 143.14 million $ 7.11 million
Nov 14, 11 AM $ 0.003
-0.65%
$ 142.89 million $ 6.99 million