Nervos Network Historical Data

CKB Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00277
+0.59%
$ 132.61 million $ 5.52 million
Jan 15, 11 AM $ 0.00275
-0.67%
$ 131.83 million $ 5.56 million
Jan 15, 10 AM $ 0.00277
-0.16%
$ 132.72 million $ 5.62 million
Jan 15, 9 AM $ 0.00278
+0.61%
$ 132.93 million $ 5.62 million
Jan 15, 8 AM $ 0.00276
-0.29%
$ 132.14 million $ 5.61 million
Jan 15, 7 AM $ 0.00277
+0.73%
$ 132.5 million $ 5.7 million
Jan 15, 6 AM $ 0.00275
-0.23%
$ 131.55 million $ 5.83 million
Jan 15, 5 AM $ 0.00275
+0.72%
$ 131.8 million $ 6.12 million
Jan 15, 4 AM $ 0.00273
-1.68%
$ 130.9 million $ 6.19 million
Jan 15, 3 AM $ 0.00278
-1.01%
$ 133.14 million $ 5.45 million
Jan 15, 2 AM $ 0.00281
-0.56%
$ 134.49 million $ 5.37 million
Jan 15, 1 AM $ 0.00282
-0.61%
$ 135.25 million $ 5.53 million
Jan 15, 12 AM $ 0.00284
-0.02%
$ 136.08 million $ 5.76 million
Jan 14, 11 PM $ 0.00284
+0.91%
$ 136.11 million $ 7.04 million
Jan 14, 10 PM $ 0.00282
-0.94%
$ 134.86 million $ 8.67 million
Jan 14, 9 PM $ 0.00284
-0.36%
$ 136.14 million $ 9.02 million
Jan 14, 8 PM $ 0.00285
-0.40%
$ 136.63 million $ 9.02 million
Jan 14, 7 PM $ 0.00286
+0.63%
$ 137.17 million $ 9.01 million
Jan 14, 6 PM $ 0.00285
-0.65%
$ 136.31 million $ 8.85 million
Jan 14, 5 PM $ 0.00287
-1.22%
$ 137.2 million $ 8.74 million
Jan 14, 4 PM $ 0.0029
-0.25%
$ 138.9 million $ 8.74 million
Jan 14, 3 PM $ 0.00291
-0.01%
$ 139.27 million $ 8.81 million
Jan 14, 2 PM $ 0.00291
+1.71%
$ 139.27 million $ 9.21 million
Jan 14, 1 PM $ 0.00286
-0.79%
$ 136.93 million $ 8.99 million
Jan 14, 12 PM $ 0.00288
+0.32%
$ 138.02 million $ 9.06 million
Jan 14, 11 AM $ 0.00287
-0.71%
$ 137.44 million $ 8.99 million
Jan 14, 10 AM $ 0.00289
-0.78%
$ 138.59 million $ 8.96 million
Jan 14, 9 AM $ 0.00292
+1.04%
$ 139.67 million $ 9.07 million
Jan 14, 8 AM $ 0.00289
+0.19%
$ 138.23 million $ 9.08 million
Jan 14, 7 AM $ 0.00288
-0.77%
$ 137.97 million $ 8.97 million
Jan 14, 6 AM $ 0.0029
+0.19%
$ 139.04 million $ 8.85 million
Jan 14, 5 AM $ 0.0029
+0.03%
$ 138.94 million $ 8.51 million
Jan 14, 4 AM $ 0.0029
-0.38%
$ 138.72 million $ 8.37 million
Jan 14, 3 AM $ 0.00291
+0.77%
$ 139.25 million $ 8.21 million
Jan 14, 2 AM $ 0.00289
-0.33%
$ 138.19 million $ 8.05 million
Jan 14, 1 AM $ 0.0029
-1.67%
$ 138.5 million $ 7.82 million
Jan 14, 12 AM $ 0.00294
+2.54%
$ 140.99 million $ 7.56 million
Jan 13, 11 PM $ 0.00287
+3.27%
$ 137.44 million $ 5.98 million
Jan 13, 10 PM $ 0.00278
+2.19%
$ 133.07 million $ 3.93 million
Jan 13, 9 PM $ 0.00272
+0.02%
$ 130.29 million $ 3.55 million
Jan 13, 8 PM $ 0.00272
-0.34%
$ 130.25 million $ 3.54 million
Jan 13, 7 PM $ 0.00273
+0.64%
$ 130.7 million $ 3.56 million
Jan 13, 6 PM $ 0.00271
-0.07%
$ 129.83 million $ 3.52 million
Jan 13, 5 PM $ 0.00271
-0.32%
$ 129.96 million $ 3.55 million
Jan 13, 4 PM $ 0.00272
+0.72%
$ 130.38 million $ 3.58 million
Jan 13, 3 PM $ 0.0027
+0.47%
$ 129.41 million $ 3.57 million
Jan 13, 2 PM $ 0.00269
+0.26%
$ 128.74 million $ 3.66 million
Jan 13, 1 PM $ 0.00268
+0.77%
$ 128.49 million $ 3.66 million
Jan 13, 12 PM $ 0.00266
+0.13%
$ 127.5 million $ 3.79 million
Jan 13, 11 AM $ 0.00266
+0.01%
$ 127.39 million $ 3.77 million