Nervos Network Historical Data

CKB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00335
+0.00%
$ 159.51 million $ 9.9 million
Nov 12, 9 AM $ 0.00335
+0.77%
$ 159.46 million $ 9.79 million
Nov 12, 8 AM $ 0.00332
+1.60%
$ 158.28 million $ 9.68 million
Nov 12, 7 AM $ 0.00327
-1.08%
$ 155.8 million $ 9.71 million
Nov 12, 6 AM $ 0.00331
+1.40%
$ 157.52 million $ 9.8 million
Nov 12, 5 AM $ 0.00326
+0.21%
$ 155.35 million $ 9.9 million
Nov 12, 4 AM $ 0.00326
+0.13%
$ 154.86 million $ 9.98 million
Nov 12, 3 AM $ 0.00325
+0.20%
$ 154.82 million $ 9.99 million
Nov 12, 2 AM $ 0.00324
-0.26%
$ 154.51 million $ 9.98 million
Nov 12, 1 AM $ 0.00325
+1.61%
$ 154.92 million $ 9.96 million
Nov 12, 12 AM $ 0.0032
-0.24%
$ 152.48 million $ 9.86 million
Nov 11, 11 PM $ 0.00321
-1.51%
$ 152.84 million $ 9.6 million
Nov 11, 10 PM $ 0.00326
+0.92%
$ 155.19 million $ 9.59 million
Nov 11, 9 PM $ 0.00323
-0.02%
$ 153.94 million $ 9.38 million
Nov 11, 8 PM $ 0.00323
-1.17%
$ 153.81 million $ 9.23 million
Nov 11, 7 PM $ 0.00327
-2.31%
$ 155.63 million $ 8.99 million
Nov 11, 6 PM $ 0.00335
-1.98%
$ 159.3 million $ 8.8 million
Nov 11, 5 PM $ 0.00341
-1.42%
$ 162.53 million $ 8.47 million
Nov 11, 4 PM $ 0.00346
+4.38%
$ 164.88 million $ 7.8 million
Nov 11, 3 PM $ 0.00332
-0.70%
$ 157.96 million $ 4.69 million
Nov 11, 2 PM $ 0.00334
+1.53%
$ 159.07 million $ 4.72 million
Nov 11, 1 PM $ 0.00329
-0.59%
$ 156.67 million $ 4.89 million
Nov 11, 12 PM $ 0.00331
-0.37%
$ 157.6 million $ 4.87 million
Nov 11, 11 AM $ 0.00332
+0.42%
$ 157.94 million $ 4.89 million
Nov 11, 10 AM $ 0.00331
+0.27%
$ 157.45 million $ 4.79 million
Nov 11, 9 AM $ 0.0033
-0.46%
$ 157.18 million $ 4.87 million
Nov 11, 8 AM $ 0.00331
+1.31%
$ 157.72 million $ 5 million
Nov 11, 7 AM $ 0.00327
-1.57%
$ 155.69 million $ 5.02 million
Nov 11, 6 AM $ 0.00332
+0.24%
$ 158.17 million $ 5.01 million
Nov 11, 5 AM $ 0.00331
-0.55%
$ 158.03 million $ 4.86 million
Nov 11, 4 AM $ 0.00333
-1.45%
$ 158.72 million $ 4.7 million
Nov 11, 3 AM $ 0.00338
-0.16%
$ 161.05 million $ 4.72 million
Nov 11, 2 AM $ 0.00339
+1.19%
$ 161.31 million $ 4.86 million
Nov 11, 1 AM $ 0.00335
-0.03%
$ 159.41 million $ 4.93 million
Nov 11, 12 AM $ 0.00335
-0.67%
$ 159.45 million $ 5.09 million
Nov 10, 11 PM $ 0.00337
-1.62%
$ 160.52 million $ 5.25 million
Nov 10, 10 PM $ 0.00343
+2.05%
$ 163.15 million $ 5.35 million
Nov 10, 9 PM $ 0.00336
-0.88%
$ 159.89 million $ 5.33 million
Nov 10, 8 PM $ 0.00339
+0.09%
$ 161.24 million $ 5.32 million
Nov 10, 7 PM $ 0.00338
+1.06%
$ 161.16 million $ 5.31 million
Nov 10, 6 PM $ 0.00335
-0.56%
$ 159.46 million $ 5.28 million
Nov 10, 5 PM $ 0.00337
+1.08%
$ 160.37 million $ 5.42 million
Nov 10, 4 PM $ 0.00333
-0.82%
$ 158.65 million $ 5.42 million
Nov 10, 3 PM $ 0.00336
+0.55%
$ 159.96 million $ 5.39 million
Nov 10, 2 PM $ 0.00334
-2.57%
$ 159.03 million $ 5.4 million
Nov 10, 1 PM $ 0.00343
+0.43%
$ 163.23 million $ 5.44 million
Nov 10, 12 PM $ 0.00341
-0.82%
$ 162.54 million $ 5.49 million
Nov 10, 11 AM $ 0.00344
+0.74%
$ 163.89 million $ 5.49 million
Nov 10, 10 AM $ 0.00342
-1.19%
$ 162.68 million $ 5.52 million
Nov 10, 9 AM $ 0.00346
+1.54%
$ 164.65 million $ 5.48 million