Nervos Network Historical Data

CKB Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00273
+0.28%
$ 130.64 million $ 1.96 million
Jan 11, 10 AM $ 0.00272
+0.06%
$ 130.27 million $ 2 million
Jan 11, 9 AM $ 0.00272
-0.11%
$ 130.2 million $ 2.12 million
Jan 11, 8 AM $ 0.00272
+0.00%
$ 130.34 million $ 2.23 million
Jan 11, 7 AM $ 0.00272
+0.00%
$ 130.35 million $ 2.36 million
Jan 11, 6 AM $ 0.00272
-0.29%
$ 130.36 million $ 2.46 million
Jan 11, 5 AM $ 0.00273
-0.01%
$ 130.73 million $ 2.54 million
Jan 11, 4 AM $ 0.00273
+0.37%
$ 130.75 million $ 2.58 million
Jan 11, 3 AM $ 0.00272
+0.13%
$ 130.26 million $ 2.49 million
Jan 11, 2 AM $ 0.00272
-0.16%
$ 130.09 million $ 2.52 million
Jan 11, 1 AM $ 0.00272
+0.24%
$ 130.3 million $ 2.61 million
Jan 11, 12 AM $ 0.00271
-0.05%
$ 129.98 million $ 2.74 million
Jan 10, 11 PM $ 0.00272
+0.05%
$ 130.05 million $ 2.72 million
Jan 10, 10 PM $ 0.00271
-1.11%
$ 129.98 million $ 2.7 million
Jan 10, 9 PM $ 0.00274
-0.53%
$ 131.5 million $ 2.69 million
Jan 10, 8 PM $ 0.00276
-0.20%
$ 132.13 million $ 2.73 million
Jan 10, 7 PM $ 0.00277
+0.70%
$ 132.39 million $ 2.75 million
Jan 10, 6 PM $ 0.00275
+0.20%
$ 131.49 million $ 2.69 million
Jan 10, 5 PM $ 0.00274
-0.33%
$ 131.23 million $ 2.81 million
Jan 10, 4 PM $ 0.00275
+0.20%
$ 131.67 million $ 2.87 million
Jan 10, 3 PM $ 0.00274
-0.27%
$ 131.41 million $ 2.96 million
Jan 10, 2 PM $ 0.00275
-0.20%
$ 131.73 million $ 3.16 million
Jan 10, 1 PM $ 0.00276
-0.33%
$ 131.98 million $ 3.29 million
Jan 10, 12 PM $ 0.00277
+0.13%
$ 132.45 million $ 3.41 million
Jan 10, 11 AM $ 0.00276
+0.28%
$ 132.28 million $ 3.39 million
Jan 10, 10 AM $ 0.00275
-0.30%
$ 131.91 million $ 3.41 million
Jan 10, 9 AM $ 0.00276
+0.09%
$ 132.32 million $ 3.37 million
Jan 10, 8 AM $ 0.00276
+0.49%
$ 132.19 million $ 3.39 million
Jan 10, 7 AM $ 0.00275
+1.44%
$ 131.56 million $ 3.4 million
Jan 10, 6 AM $ 0.00271
+0.07%
$ 129.7 million $ 3.64 million
Jan 10, 5 AM $ 0.00271
-0.31%
$ 129.6 million $ 3.61 million
Jan 10, 4 AM $ 0.00271
-0.13%
$ 130.01 million $ 3.58 million
Jan 10, 3 AM $ 0.00272
-0.19%
$ 130.19 million $ 3.6 million
Jan 10, 2 AM $ 0.00272
-0.26%
$ 130.43 million $ 3.79 million
Jan 10, 1 AM $ 0.00273
+0.82%
$ 130.77 million $ 3.74 million
Jan 10, 12 AM $ 0.00271
-0.36%
$ 129.69 million $ 3.8 million
Jan 9, 11 PM $ 0.00272
-0.13%
$ 130.18 million $ 3.93 million
Jan 9, 10 PM $ 0.00272
+0.36%
$ 130.35 million $ 3.96 million
Jan 9, 9 PM $ 0.00271
+0.56%
$ 129.87 million $ 3.97 million
Jan 9, 8 PM $ 0.0027
+0.51%
$ 129.14 million $ 3.97 million
Jan 9, 7 PM $ 0.00268
-0.69%
$ 128.49 million $ 3.97 million
Jan 9, 6 PM $ 0.0027
-0.71%
$ 129.38 million $ 4 million
Jan 9, 5 PM $ 0.00272
-0.35%
$ 130.31 million $ 4.03 million
Jan 9, 4 PM $ 0.00273
+0.77%
$ 130.76 million $ 4.06 million
Jan 9, 3 PM $ 0.00271
+1.24%
$ 129.76 million $ 4.2 million
Jan 9, 2 PM $ 0.00268
-1.08%
$ 128.18 million $ 4.59 million
Jan 9, 1 PM $ 0.00271
+0.87%
$ 129.63 million $ 4.73 million
Jan 9, 12 PM $ 0.00268
-0.47%
$ 128.45 million $ 4.55 million
Jan 9, 11 AM $ 0.0027
-0.12%
$ 129.06 million $ 4.56 million
Jan 9, 10 AM $ 0.0027
-0.24%
$ 129.22 million $ 4.62 million