Nervos Network Historical Data

CKB Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0027
-0.12%
$ 129.06 million $ 4.56 million
Jan 9, 10 AM $ 0.0027
-0.24%
$ 129.22 million $ 4.62 million
Jan 9, 9 AM $ 0.0027
+0.76%
$ 129.53 million $ 4.69 million
Jan 9, 8 AM $ 0.00268
-1.34%
$ 128.55 million $ 4.76 million
Jan 9, 7 AM $ 0.00272
-0.21%
$ 130.29 million $ 4.64 million
Jan 9, 6 AM $ 0.00273
+0.01%
$ 130.56 million $ 4.64 million
Jan 9, 5 AM $ 0.00273
-0.07%
$ 130.54 million $ 5.04 million
Jan 9, 4 AM $ 0.00273
-0.52%
$ 130.63 million $ 5.15 million
Jan 9, 3 AM $ 0.00274
+0.56%
$ 131.32 million $ 5.2 million
Jan 9, 2 AM $ 0.00273
+0.59%
$ 130.57 million $ 5.95 million
Jan 9, 1 AM $ 0.00271
-1.15%
$ 129.79 million $ 6.42 million
Jan 9, 12 AM $ 0.00274
+0.40%
$ 131.31 million $ 6.34 million
Jan 8, 11 PM $ 0.00273
+0.50%
$ 130.83 million $ 6.26 million
Jan 8, 10 PM $ 0.00272
-0.07%
$ 130.15 million $ 6.21 million
Jan 8, 9 PM $ 0.00272
+0.64%
$ 130.28 million $ 6.22 million
Jan 8, 8 PM $ 0.0027
-0.04%
$ 129.41 million $ 6.19 million
Jan 8, 7 PM $ 0.0027
-0.08%
$ 129.46 million $ 6.26 million
Jan 8, 6 PM $ 0.00271
-0.36%
$ 129.55 million $ 6.3 million
Jan 8, 5 PM $ 0.00272
+0.37%
$ 130.05 million $ 6.23 million
Jan 8, 4 PM $ 0.00271
-0.40%
$ 129.41 million $ 6.19 million
Jan 8, 3 PM $ 0.00272
+1.33%
$ 130 million $ 6.07 million
Jan 8, 2 PM $ 0.00268
+1.24%
$ 128.33 million $ 6.09 million
Jan 8, 1 PM $ 0.00265
-0.11%
$ 126.8 million $ 6.15 million
Jan 8, 12 PM $ 0.00265
-0.58%
$ 126.77 million $ 6.21 million
Jan 8, 11 AM $ 0.00267
-0.61%
$ 127.66 million $ 7 million
Jan 8, 10 AM $ 0.00268
+0.72%
$ 128.45 million $ 7.01 million
Jan 8, 9 AM $ 0.00266
+0.34%
$ 127.53 million $ 7.14 million
Jan 8, 8 AM $ 0.00265
-1.22%
$ 127.1 million $ 7.07 million
Jan 8, 7 AM $ 0.00269
+0.82%
$ 128.66 million $ 7.2 million
Jan 8, 6 AM $ 0.00267
-2.14%
$ 127.62 million $ 7.04 million
Jan 8, 5 AM $ 0.00272
+0.23%
$ 130.38 million $ 6.66 million
Jan 8, 4 AM $ 0.00272
+0.18%
$ 130.11 million $ 6.58 million
Jan 8, 3 AM $ 0.00271
-1.11%
$ 129.94 million $ 6.53 million
Jan 8, 2 AM $ 0.00274
+0.52%
$ 131.34 million $ 5.62 million
Jan 8, 1 AM $ 0.00273
+0.35%
$ 130.58 million $ 5.12 million
Jan 8, 12 AM $ 0.00272
+0.30%
$ 130.2 million $ 5.11 million
Jan 7, 11 PM $ 0.00271
+0.58%
$ 129.81 million $ 5.09 million
Jan 7, 10 PM $ 0.0027
-0.41%
$ 129.06 million $ 5.1 million
Jan 7, 9 PM $ 0.00271
+0.14%
$ 129.6 million $ 5.11 million
Jan 7, 8 PM $ 0.0027
-0.71%
$ 129.41 million $ 5.18 million
Jan 7, 7 PM $ 0.00272
+0.01%
$ 130.33 million $ 5.11 million
Jan 7, 6 PM $ 0.00272
+0.18%
$ 130.31 million $ 5 million
Jan 7, 5 PM $ 0.00272
+0.07%
$ 130.07 million $ 5.01 million
Jan 7, 4 PM $ 0.00271
+0.82%
$ 129.98 million $ 5.16 million
Jan 7, 3 PM $ 0.00269
-1.61%
$ 128.9 million $ 5.44 million
Jan 7, 2 PM $ 0.00274
-0.17%
$ 131.04 million $ 5.65 million
Jan 7, 1 PM $ 0.00274
-0.11%
$ 131.26 million $ 5.6 million
Jan 7, 12 PM $ 0.00274
-0.65%
$ 131.41 million $ 5.63 million
Jan 7, 11 AM $ 0.00276
+0.10%
$ 132.27 million $ 4.8 million
Jan 7, 10 AM $ 0.00276
-0.08%
$ 132.14 million $ 4.8 million