Nervos Network Historical Data

CKB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00341
-1.37%
$ 162.19 million $ 11.67 million
Nov 8, 8 AM $ 0.00345
+0.32%
$ 164.44 million $ 11.76 million
Nov 8, 7 AM $ 0.00344
+0.86%
$ 163.92 million $ 12 million
Nov 8, 6 AM $ 0.00341
-0.38%
$ 162.53 million $ 11.95 million
Nov 8, 5 AM $ 0.00343
-1.94%
$ 163.15 million $ 11.59 million
Nov 8, 4 AM $ 0.0035
+0.44%
$ 166.35 million $ 11.65 million
Nov 8, 3 AM $ 0.00348
-0.69%
$ 165.69 million $ 11.57 million
Nov 8, 2 AM $ 0.00351
+0.11%
$ 166.84 million $ 11.44 million
Nov 8, 1 AM $ 0.0035
+0.65%
$ 166.65 million $ 12.03 million
Nov 8, 12 AM $ 0.00348
+0.47%
$ 165.57 million $ 11.89 million
Nov 7, 11 PM $ 0.00346
-1.61%
$ 164.8 million $ 10.45 million
Nov 7, 10 PM $ 0.00352
-0.04%
$ 167.49 million $ 10.21 million
Nov 7, 9 PM $ 0.00352
-0.08%
$ 167.56 million $ 10 million
Nov 7, 8 PM $ 0.00352
-0.09%
$ 167.73 million $ 9.75 million
Nov 7, 7 PM $ 0.00353
+1.41%
$ 167.89 million $ 9.45 million
Nov 7, 6 PM $ 0.00348
+1.87%
$ 165.59 million $ 8.87 million
Nov 7, 5 PM $ 0.00341
+1.50%
$ 162.54 million $ 8.1 million
Nov 7, 4 PM $ 0.00336
+4.08%
$ 160.05 million $ 7.59 million
Nov 7, 3 PM $ 0.00323
+1.41%
$ 153.79 million $ 7.05 million
Nov 7, 2 PM $ 0.00319
+2.20%
$ 151.66 million $ 6.9 million
Nov 7, 1 PM $ 0.00312
+1.23%
$ 148.4 million $ 6.75 million
Nov 7, 12 PM $ 0.00308
-2.10%
$ 146.59 million $ 6.87 million
Nov 7, 11 AM $ 0.00315
-0.88%
$ 149.73 million $ 6.81 million
Nov 7, 10 AM $ 0.00317
-1.05%
$ 151.05 million $ 6.64 million
Nov 7, 9 AM $ 0.00321
+0.01%
$ 152.66 million $ 6.66 million
Nov 7, 8 AM $ 0.00321
-0.53%
$ 152.64 million $ 6.57 million
Nov 7, 7 AM $ 0.00322
+1.59%
$ 153.49 million $ 6.34 million
Nov 7, 6 AM $ 0.00317
-0.51%
$ 151.09 million $ 6.65 million
Nov 7, 5 AM $ 0.00319
+0.19%
$ 151.86 million $ 6.63 million
Nov 7, 4 AM $ 0.00318
-0.13%
$ 151.57 million $ 6.58 million
Nov 7, 3 AM $ 0.00319
-0.28%
$ 151.78 million $ 6.53 million
Nov 7, 2 AM $ 0.0032
+2.62%
$ 152.2 million $ 6.31 million
Nov 7, 1 AM $ 0.00312
+0.09%
$ 148.3 million $ 5.53 million
Nov 7, 12 AM $ 0.00311
+1.28%
$ 148.17 million $ 5.69 million
Nov 6, 11 PM $ 0.00307
+0.22%
$ 146.26 million $ 5.75 million
Nov 6, 10 PM $ 0.00307
-0.13%
$ 145.94 million $ 5.65 million
Nov 6, 9 PM $ 0.00307
+1.37%
$ 146.13 million $ 5.68 million
Nov 6, 8 PM $ 0.00303
-0.67%
$ 144.17 million $ 5.8 million
Nov 6, 7 PM $ 0.00305
+0.16%
$ 145.15 million $ 5.87 million
Nov 6, 6 PM $ 0.00305
+0.32%
$ 144.92 million $ 6.13 million
Nov 6, 5 PM $ 0.00304
+1.43%
$ 144.46 million $ 6.18 million
Nov 6, 4 PM $ 0.00299
-0.13%
$ 142.42 million $ 6.18 million
Nov 6, 3 PM $ 0.003
-1.28%
$ 142.61 million $ 6.29 million
Nov 6, 2 PM $ 0.00304
-1.98%
$ 144.46 million $ 6.35 million
Nov 6, 1 PM $ 0.0031
+1.70%
$ 147.37 million $ 6.62 million
Nov 6, 12 PM $ 0.00304
-0.75%
$ 144.9 million $ 6.42 million
Nov 6, 11 AM $ 0.00307
-0.22%
$ 146 million $ 6.38 million
Nov 6, 10 AM $ 0.00307
+0.44%
$ 146.25 million $ 6.4 million
Nov 6, 9 AM $ 0.00306
+0.59%
$ 145.63 million $ 6.23 million
Nov 6, 8 AM $ 0.00304
-0.49%
$ 144.78 million $ 6.14 million