Nervos Network Historical Data

CKB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00151
+0.26%
$ 72.82 million $ 2.01 million
Feb 23, 3 AM $ 0.0015
-0.26%
$ 72.64 million $ 2 million
Feb 23, 2 AM $ 0.00151
+0.50%
$ 72.82 million $ 2.18 million
Feb 23, 1 AM $ 0.0015
-3.45%
$ 72.46 million $ 2.19 million
Feb 23, 12 AM $ 0.00155
-0.70%
$ 75.05 million $ 2.04 million
Feb 22, 11 PM $ 0.00157
+0.18%
$ 75.57 million $ 2.84 million
Feb 22, 10 PM $ 0.00156
+0.22%
$ 75.43 million $ 2.84 million
Feb 22, 9 PM $ 0.00156
+0.25%
$ 75.26 million $ 2.88 million
Feb 22, 8 PM $ 0.00156
-0.30%
$ 75.08 million $ 2.88 million
Feb 22, 7 PM $ 0.00156
-0.15%
$ 75.3 million $ 2.9 million
Feb 22, 6 PM $ 0.00156
-0.05%
$ 75.42 million $ 2.9 million
Feb 22, 5 PM $ 0.00156
-0.44%
$ 75.45 million $ 2.89 million
Feb 22, 4 PM $ 0.00157
+0.37%
$ 75.79 million $ 2.87 million
Feb 22, 3 PM $ 0.00157
-0.08%
$ 75.53 million $ 2.9 million
Feb 22, 2 PM $ 0.00157
+0.00%
$ 75.55 million $ 2.98 million
Feb 22, 1 PM $ 0.00157
-0.33%
$ 75.58 million $ 2.95 million
Feb 22, 12 PM $ 0.00157
-1.48%
$ 75.82 million $ 2.8 million
Feb 22, 11 AM $ 0.00159
+0.41%
$ 76.96 million $ 2.79 million
Feb 22, 10 AM $ 0.00159
+0.33%
$ 76.65 million $ 2.79 million
Feb 22, 9 AM $ 0.00158
+0.95%
$ 76.4 million $ 2.8 million
Feb 22, 8 AM $ 0.00157
-0.41%
$ 75.69 million $ 2.8 million
Feb 22, 7 AM $ 0.00157
+0.10%
$ 76.04 million $ 2.83 million
Feb 22, 6 AM $ 0.00157
+0.28%
$ 75.93 million $ 2.84 million
Feb 22, 5 AM $ 0.00157
-0.36%
$ 75.72 million $ 2.84 million
Feb 22, 4 AM $ 0.00157
+0.39%
$ 75.99 million $ 2.79 million
Feb 22, 3 AM $ 0.00157
+0.17%
$ 75.69 million $ 2.77 million
Feb 22, 2 AM $ 0.00157
-0.95%
$ 75.56 million $ 2.55 million
Feb 22, 1 AM $ 0.00158
-0.13%
$ 76.32 million $ 2.56 million
Feb 22, 12 AM $ 0.00158
-1.65%
$ 76.39 million $ 2.56 million
Feb 21, 11 PM $ 0.00161
-0.08%
$ 77.61 million $ 1.9 million
Feb 21, 10 PM $ 0.00161
-0.32%
$ 77.68 million $ 1.89 million
Feb 21, 9 PM $ 0.00162
+0.44%
$ 77.92 million $ 1.85 million
Feb 21, 8 PM $ 0.00161
-0.09%
$ 77.69 million $ 1.85 million
Feb 21, 7 PM $ 0.00161
-0.19%
$ 77.65 million $ 1.86 million
Feb 21, 6 PM $ 0.00161
+0.11%
$ 77.8 million $ 1.9 million
Feb 21, 5 PM $ 0.00161
+0.09%
$ 77.71 million $ 1.94 million
Feb 21, 4 PM $ 0.00161
-1.07%
$ 77.65 million $ 2.03 million
Feb 21, 3 PM $ 0.00163
+0.18%
$ 78.45 million $ 2.02 million
Feb 21, 2 PM $ 0.00162
+0.02%
$ 78.34 million $ 2.26 million
Feb 21, 1 PM $ 0.00162
+0.34%
$ 78.27 million $ 2.27 million
Feb 21, 12 PM $ 0.00162
-0.22%
$ 78.06 million $ 2.49 million
Feb 21, 11 AM $ 0.00162
-0.06%
$ 78.23 million $ 2.51 million
Feb 21, 10 AM $ 0.00162
+0.04%
$ 78.28 million $ 2.54 million
Feb 21, 9 AM $ 0.00162
+0.18%
$ 78.25 million $ 2.49 million
Feb 21, 8 AM $ 0.00162
+0.43%
$ 77.99 million $ 2.48 million
Feb 21, 7 AM $ 0.00161
+0.14%
$ 77.65 million $ 2.47 million
Feb 21, 6 AM $ 0.00161
-0.54%
$ 77.54 million $ 2.48 million
Feb 21, 5 AM $ 0.00162
-0.15%
$ 77.96 million $ 2.48 million
Feb 21, 4 AM $ 0.00162
-0.16%
$ 78.08 million $ 2.54 million
Feb 21, 3 AM $ 0.00162
-0.38%
$ 78.2 million $ 2.61 million