Nervos Network Historical Data

CKB Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00276
-0.08%
$ 132.14 million $ 4.8 million
Jan 7, 9 AM $ 0.00276
-2.07%
$ 132.25 million $ 4.41 million
Jan 7, 8 AM $ 0.00282
+0.38%
$ 135.06 million $ 4.37 million
Jan 7, 7 AM $ 0.00281
+0.77%
$ 134.54 million $ 4.36 million
Jan 7, 6 AM $ 0.00279
+0.23%
$ 133.51 million $ 4.34 million
Jan 7, 5 AM $ 0.00278
+0.17%
$ 133.18 million $ 4.46 million
Jan 7, 4 AM $ 0.00278
-0.20%
$ 132.96 million $ 4.58 million
Jan 7, 3 AM $ 0.00278
-0.33%
$ 133.21 million $ 4.63 million
Jan 7, 2 AM $ 0.00279
+0.08%
$ 133.65 million $ 4.72 million
Jan 7, 1 AM $ 0.00279
+0.17%
$ 133.54 million $ 4.76 million
Jan 7, 12 AM $ 0.00278
-1.85%
$ 133.34 million $ 4.71 million
Jan 6, 11 PM $ 0.00284
+0.54%
$ 135.88 million $ 4.84 million
Jan 6, 10 PM $ 0.00282
+0.00%
$ 135.18 million $ 4.9 million
Jan 6, 9 PM $ 0.00282
+1.39%
$ 135.11 million $ 4.96 million
Jan 6, 8 PM $ 0.00278
+1.17%
$ 133.27 million $ 4.92 million
Jan 6, 7 PM $ 0.00275
-0.19%
$ 131.72 million $ 5.12 million
Jan 6, 6 PM $ 0.00276
+1.32%
$ 131.98 million $ 5.2 million
Jan 6, 5 PM $ 0.00272
-1.76%
$ 130.25 million $ 5.46 million
Jan 6, 4 PM $ 0.00277
-1.85%
$ 132.59 million $ 5.37 million
Jan 6, 3 PM $ 0.00282
-1.37%
$ 135.09 million $ 5.19 million
Jan 6, 2 PM $ 0.00286
+0.32%
$ 136.94 million $ 5.43 million
Jan 6, 1 PM $ 0.00285
+0.19%
$ 136.5 million $ 5.23 million
Jan 6, 12 PM $ 0.00285
+0.72%
$ 136.24 million $ 5.13 million
Jan 6, 11 AM $ 0.00282
+0.81%
$ 135.26 million $ 5.1 million
Jan 6, 10 AM $ 0.0028
+0.35%
$ 134.18 million $ 5.04 million
Jan 6, 9 AM $ 0.00279
+0.51%
$ 133.72 million $ 5.12 million
Jan 6, 8 AM $ 0.00278
+0.47%
$ 133.05 million $ 5.14 million
Jan 6, 7 AM $ 0.00277
-1.24%
$ 132.42 million $ 5.19 million
Jan 6, 6 AM $ 0.0028
-0.15%
$ 134.12 million $ 5.13 million
Jan 6, 5 AM $ 0.0028
-0.85%
$ 134.3 million $ 5 million
Jan 6, 4 AM $ 0.00283
+0.30%
$ 135.49 million $ 5.82 million
Jan 6, 3 AM $ 0.00282
+0.59%
$ 135.08 million $ 5.96 million
Jan 6, 2 AM $ 0.0028
+0.33%
$ 134.22 million $ 5.97 million
Jan 6, 1 AM $ 0.0028
-0.14%
$ 133.85 million $ 5.98 million
Jan 6, 12 AM $ 0.0028
-0.03%
$ 134.04 million $ 6.2 million
Jan 5, 11 PM $ 0.0028
-0.18%
$ 134.09 million $ 6.14 million
Jan 5, 10 PM $ 0.00281
+0.55%
$ 134.34 million $ 6.22 million
Jan 5, 9 PM $ 0.00279
-0.11%
$ 133.61 million $ 6.11 million
Jan 5, 8 PM $ 0.00279
+0.13%
$ 133.6 million $ 6.15 million
Jan 5, 7 PM $ 0.00279
-0.55%
$ 133.58 million $ 5.93 million
Jan 5, 6 PM $ 0.0028
+0.22%
$ 134.32 million $ 6.05 million
Jan 5, 5 PM $ 0.0028
+0.49%
$ 134 million $ 5.77 million
Jan 5, 4 PM $ 0.00278
-0.56%
$ 133.35 million $ 5.76 million
Jan 5, 3 PM $ 0.0028
+1.20%
$ 134.1 million $ 5.63 million
Jan 5, 2 PM $ 0.00277
+1.70%
$ 132.52 million $ 5.8 million
Jan 5, 1 PM $ 0.00272
-0.74%
$ 130.37 million $ 5.84 million
Jan 5, 12 PM $ 0.00274
+0.28%
$ 131.28 million $ 6.02 million
Jan 5, 11 AM $ 0.00273
+0.29%
$ 130.92 million $ 6.06 million
Jan 5, 10 AM $ 0.00273
+0.26%
$ 130.54 million $ 6.06 million
Jan 5, 9 AM $ 0.00272
-0.77%
$ 130.2 million $ 6.03 million