Nervos Network Historical Data

CKB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00304
-0.49%
$ 144.78 million $ 6.14 million
Nov 6, 7 AM $ 0.00306
+0.03%
$ 145.51 million $ 6.18 million
Nov 6, 6 AM $ 0.00306
+0.20%
$ 145.45 million $ 5.91 million
Nov 6, 5 AM $ 0.00305
-2.05%
$ 145.17 million $ 6.08 million
Nov 6, 4 AM $ 0.00311
+0.28%
$ 148.21 million $ 5.93 million
Nov 6, 3 AM $ 0.00311
-0.22%
$ 147.8 million $ 5.99 million
Nov 6, 2 AM $ 0.00311
+0.95%
$ 148.12 million $ 6.09 million
Nov 6, 1 AM $ 0.00308
-0.82%
$ 146.73 million $ 6.22 million
Nov 6, 12 AM $ 0.00311
-1.22%
$ 147.95 million $ 6.62 million
Nov 5, 11 PM $ 0.00315
+0.15%
$ 149.75 million $ 6.63 million
Nov 5, 10 PM $ 0.00314
-0.09%
$ 149.53 million $ 6.85 million
Nov 5, 9 PM $ 0.00315
+0.11%
$ 149.67 million $ 7.1 million
Nov 5, 8 PM $ 0.00314
+0.75%
$ 149.51 million $ 7.54 million
Nov 5, 7 PM $ 0.00312
-0.18%
$ 148.39 million $ 8.02 million
Nov 5, 6 PM $ 0.00312
+0.74%
$ 148.66 million $ 7.89 million
Nov 5, 5 PM $ 0.0031
+1.04%
$ 147.54 million $ 8.36 million
Nov 5, 4 PM $ 0.00307
+1.05%
$ 146.02 million $ 8.98 million
Nov 5, 3 PM $ 0.00304
-0.19%
$ 144.51 million $ 8.91 million
Nov 5, 2 PM $ 0.00304
+1.26%
$ 144.79 million $ 8.86 million
Nov 5, 1 PM $ 0.00301
+0.99%
$ 143.02 million $ 8.65 million
Nov 5, 12 PM $ 0.00298
+0.17%
$ 141.61 million $ 8.67 million
Nov 5, 11 AM $ 0.00297
+1.50%
$ 141.37 million $ 8.85 million
Nov 5, 10 AM $ 0.00293
-1.21%
$ 139.29 million $ 9 million
Nov 5, 9 AM $ 0.00296
+1.09%
$ 141 million $ 9.39 million
Nov 5, 8 AM $ 0.00293
-1.18%
$ 139.47 million $ 9.62 million
Nov 5, 7 AM $ 0.00297
+0.36%
$ 141.14 million $ 10.18 million
Nov 5, 6 AM $ 0.00295
-0.45%
$ 140.58 million $ 10.34 million
Nov 5, 5 AM $ 0.00297
+0.58%
$ 141.23 million $ 10.31 million
Nov 5, 4 AM $ 0.00295
-0.51%
$ 140.41 million $ 10.99 million
Nov 5, 3 AM $ 0.00297
-0.83%
$ 141.13 million $ 11.02 million
Nov 5, 2 AM $ 0.00299
+2.32%
$ 142.31 million $ 11.06 million
Nov 5, 1 AM $ 0.00292
+1.79%
$ 139.09 million $ 10.96 million
Nov 5, 12 AM $ 0.00287
-1.98%
$ 136.64 million $ 10.47 million
Nov 4, 11 PM $ 0.00293
+0.63%
$ 139.48 million $ 10.67 million
Nov 4, 10 PM $ 0.00291
+1.91%
$ 138.58 million $ 10.76 million
Nov 4, 9 PM $ 0.00286
+0.42%
$ 135.99 million $ 10.74 million
Nov 4, 8 PM $ 0.00285
+0.08%
$ 135.44 million $ 10.68 million
Nov 4, 7 PM $ 0.00284
-1.00%
$ 135.33 million $ 10.32 million
Nov 4, 6 PM $ 0.00287
-0.34%
$ 136.67 million $ 10.32 million
Nov 4, 5 PM $ 0.00288
-1.82%
$ 137.13 million $ 9.94 million
Nov 4, 4 PM $ 0.00294
-2.16%
$ 139.67 million $ 9.58 million
Nov 4, 3 PM $ 0.003
-1.60%
$ 142.76 million $ 10.66 million
Nov 4, 2 PM $ 0.00305
+2.39%
$ 145.09 million $ 12.7 million
Nov 4, 1 PM $ 0.00298
-0.44%
$ 141.71 million $ 12.68 million
Nov 4, 12 PM $ 0.00299
-1.28%
$ 142.33 million $ 12.97 million
Nov 4, 11 AM $ 0.00303
-0.78%
$ 144.21 million $ 12.93 million
Nov 4, 10 AM $ 0.00305
-1.36%
$ 145.34 million $ 12.91 million
Nov 4, 9 AM $ 0.00309
+1.19%
$ 147.15 million $ 13.88 million
Nov 4, 8 AM $ 0.00306
+2.12%
$ 145.4 million $ 13.94 million
Nov 4, 7 AM $ 0.00299
+0.09%
$ 142.38 million $ 13.41 million