Nervos Network Historical Data

CKB Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00273
+0.26%
$ 130.54 million $ 6.06 million
Jan 5, 9 AM $ 0.00272
-0.77%
$ 130.2 million $ 6.03 million
Jan 5, 8 AM $ 0.00274
-0.70%
$ 131.2 million $ 6.15 million
Jan 5, 7 AM $ 0.00276
+0.96%
$ 132.13 million $ 6.1 million
Jan 5, 6 AM $ 0.00273
-0.04%
$ 130.87 million $ 6.14 million
Jan 5, 5 AM $ 0.00273
-1.71%
$ 130.93 million $ 6.19 million
Jan 5, 4 AM $ 0.00278
-1.20%
$ 133.2 million $ 5.28 million
Jan 5, 3 AM $ 0.00282
-1.16%
$ 134.82 million $ 5.18 million
Jan 5, 2 AM $ 0.00285
-0.16%
$ 136.41 million $ 5.14 million
Jan 5, 1 AM $ 0.00285
+1.77%
$ 136.62 million $ 5.13 million
Jan 5, 12 AM $ 0.0028
+0.19%
$ 134.23 million $ 5.1 million
Jan 4, 11 PM $ 0.0028
+0.46%
$ 133.98 million $ 5.13 million
Jan 4, 10 PM $ 0.00279
+0.26%
$ 133.37 million $ 4.97 million
Jan 4, 9 PM $ 0.00278
+0.18%
$ 133.03 million $ 4.97 million
Jan 4, 8 PM $ 0.00277
+0.33%
$ 132.79 million $ 4.94 million
Jan 4, 7 PM $ 0.00276
-0.45%
$ 132.35 million $ 5.09 million
Jan 4, 6 PM $ 0.00278
-0.52%
$ 132.94 million $ 5.42 million
Jan 4, 5 PM $ 0.00279
-0.35%
$ 133.64 million $ 5.42 million
Jan 4, 4 PM $ 0.0028
+0.43%
$ 134.12 million $ 5.33 million
Jan 4, 3 PM $ 0.00279
+0.67%
$ 133.54 million $ 5.36 million
Jan 4, 2 PM $ 0.00277
-0.43%
$ 132.65 million $ 5.57 million
Jan 4, 1 PM $ 0.00278
+0.80%
$ 133.18 million $ 5.49 million
Jan 4, 12 PM $ 0.00276
+0.50%
$ 132.15 million $ 5.29 million
Jan 4, 11 AM $ 0.00275
+0.23%
$ 131.5 million $ 5.42 million
Jan 4, 10 AM $ 0.00274
+0.04%
$ 131.19 million $ 5.44 million
Jan 4, 9 AM $ 0.00274
+0.40%
$ 131.14 million $ 5.44 million
Jan 4, 8 AM $ 0.00273
+0.60%
$ 130.55 million $ 5.28 million
Jan 4, 7 AM $ 0.00271
+0.01%
$ 129.84 million $ 5.34 million
Jan 4, 6 AM $ 0.00271
-0.99%
$ 129.82 million $ 5.48 million
Jan 4, 5 AM $ 0.00274
+0.10%
$ -- $ 5.77 million
Jan 4, 4 AM $ 0.00274
+0.03%
$ -- $ 6.15 million
Jan 4, 3 AM $ 0.00274
+0.52%
$ -- $ 6.45 million
Jan 4, 2 AM $ 0.00272
-0.09%
$ -- $ 6.66 million
Jan 4, 1 AM $ 0.00272
-0.24%
$ -- $ 6.69 million
Jan 4, 12 AM $ 0.00273
+1.15%
$ -- $ 6.76 million
Jan 3, 11 PM $ 0.0027
-0.17%
$ 129.29 million $ 6.93 million
Jan 3, 10 PM $ 0.0027
+0.57%
$ 129.49 million $ 7.28 million
Jan 3, 9 PM $ 0.00269
+0.10%
$ 128.74 million $ 7.59 million
Jan 3, 8 PM $ 0.00269
+0.00%
$ 128.61 million $ 7.75 million
Jan 3, 7 PM $ 0.00269
-0.07%
$ 128.61 million $ 9.19 million
Jan 3, 6 PM $ 0.00269
+0.63%
$ 128.69 million $ 8.78 million
Jan 3, 5 PM $ 0.00267
-0.45%
$ 127.88 million $ 8.98 million
Jan 3, 4 PM $ 0.00268
+1.45%
$ 128.2 million $ 11.48 million
Jan 3, 3 PM $ 0.00264
-0.42%
$ 126.65 million $ 11.68 million
Jan 3, 2 PM $ 0.00266
-0.41%
$ 127.16 million $ 12.42 million
Jan 3, 1 PM $ 0.00267
+0.26%
$ 127.68 million $ 12.41 million
Jan 3, 12 PM $ 0.00266
+1.17%
$ 127.34 million $ 12.37 million
Jan 3, 11 AM $ 0.00263
-0.23%
$ 125.88 million $ 12.25 million
Jan 3, 10 AM $ 0.00263
-0.20%
$ 126.16 million $ 12.19 million
Jan 3, 9 AM $ 0.00264
+0.22%
$ 126.42 million $ 12.18 million