Nervos Network Historical Data

CKB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00299
+0.09%
$ 142.38 million $ 13.41 million
Nov 4, 6 AM $ 0.00299
+1.97%
$ 142.24 million $ 13.33 million
Nov 4, 5 AM $ 0.00293
-5.10%
$ 139.55 million $ 13.12 million
Nov 4, 4 AM $ 0.00309
+0.21%
$ 147.07 million $ 12.63 million
Nov 4, 3 AM $ 0.00308
+1.22%
$ 146.76 million $ 12.76 million
Nov 4, 2 AM $ 0.00305
+0.04%
$ 145.03 million $ 13.17 million
Nov 4, 1 AM $ 0.00305
+0.54%
$ 144.96 million $ 13.36 million
Nov 4, 12 AM $ 0.00303
+1.55%
$ 144.18 million $ 13.5 million
Nov 3, 11 PM $ 0.00298
+0.78%
$ 141.96 million $ 13 million
Nov 3, 10 PM $ 0.00296
+0.88%
$ 140.86 million $ 12.85 million
Nov 3, 9 PM $ 0.00293
+2.50%
$ 139.62 million $ 12.62 million
Nov 3, 8 PM $ 0.00286
-1.21%
$ 136.24 million $ 12.08 million
Nov 3, 7 PM $ 0.0029
-0.98%
$ 137.88 million $ 11.83 million
Nov 3, 6 PM $ 0.00293
-1.90%
$ 139.25 million $ 11.73 million
Nov 3, 5 PM $ 0.00298
+1.40%
$ 141.95 million $ 11.62 million
Nov 3, 4 PM $ 0.00294
-0.31%
$ 139.99 million $ 11.26 million
Nov 3, 3 PM $ 0.00295
-5.85%
$ 140.45 million $ 9.45 million
Nov 3, 2 PM $ 0.00314
-0.08%
$ 149.18 million $ 7.65 million
Nov 3, 1 PM $ 0.00314
-0.92%
$ 149.3 million $ 7.72 million
Nov 3, 12 PM $ 0.00317
-0.31%
$ 150.68 million $ 7.62 million
Nov 3, 11 AM $ 0.00318
+1.02%
$ 151.15 million $ 7.67 million
Nov 3, 10 AM $ 0.00315
-1.50%
$ 149.62 million $ 8.62 million
Nov 3, 9 AM $ 0.00319
+0.08%
$ 151.85 million $ 7.76 million
Nov 3, 8 AM $ 0.00319
-0.54%
$ 151.74 million $ 7.84 million
Nov 3, 7 AM $ 0.00321
+1.54%
$ 152.56 million $ 7.99 million
Nov 3, 6 AM $ 0.00316
-0.49%
$ 150.24 million $ 8.55 million
Nov 3, 5 AM $ 0.00317
-0.64%
$ 150.97 million $ 8.89 million
Nov 3, 4 AM $ 0.00319
+1.50%
$ 151.94 million $ 9.56 million
Nov 3, 3 AM $ 0.00315
-2.96%
$ 149.7 million $ 9.78 million
Nov 3, 2 AM $ 0.00324
-0.28%
$ 154.26 million $ 9.86 million
Nov 3, 1 AM $ 0.00325
-1.48%
$ 154.74 million $ 9.73 million
Nov 3, 12 AM $ 0.0033
-2.23%
$ 157.07 million $ 9.58 million
Nov 2, 11 PM $ 0.00338
+1.30%
$ 160.81 million $ 9.55 million
Nov 2, 10 PM $ 0.00333
-0.46%
$ 158.6 million $ 9.55 million
Nov 2, 9 PM $ 0.00335
+0.25%
$ 159.32 million $ 9.61 million
Nov 2, 8 PM $ 0.00334
+0.21%
$ 158.92 million $ 9.82 million
Nov 2, 7 PM $ 0.00333
-0.37%
$ 158.56 million $ 9.83 million
Nov 2, 6 PM $ 0.00335
-0.71%
$ 159.14 million $ 9.83 million
Nov 2, 5 PM $ 0.00337
-0.26%
$ 160.27 million $ 9.98 million
Nov 2, 4 PM $ 0.00338
+0.49%
$ 160.68 million $ 10.17 million
Nov 2, 3 PM $ 0.00336
-0.19%
$ 159.92 million $ 10.52 million
Nov 2, 2 PM $ 0.00337
-0.79%
$ 160.22 million $ 11.07 million
Nov 2, 1 PM $ 0.0034
-1.45%
$ 161.5 million $ 11.14 million
Nov 2, 12 PM $ 0.00345
-0.07%
$ 163.87 million $ 11.17 million
Nov 2, 11 AM $ 0.00345
+1.37%
$ 164 million $ 11.21 million
Nov 2, 10 AM $ 0.0034
+0.16%
$ 161.78 million $ 11.35 million
Nov 2, 9 AM $ 0.0034
-1.72%
$ 161.52 million $ 11.09 million
Nov 2, 8 AM $ 0.00345
-1.89%
$ 164.32 million $ 11.08 million
Nov 2, 7 AM $ 0.00352
+0.44%
$ 167.48 million $ 11.34 million
Nov 2, 6 AM $ 0.0035
-1.80%
$ 166.67 million $ 10.62 million