Nervos Network Historical Data

CKB Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00264
+0.22%
$ 126.42 million $ 12.18 million
Jan 3, 8 AM $ 0.00263
+0.14%
$ 126.14 million $ 12.32 million
Jan 3, 7 AM $ 0.00263
-1.17%
$ 125.96 million $ 12.12 million
Jan 3, 6 AM $ 0.00266
-1.14%
$ 127.45 million $ 11.88 million
Jan 3, 5 AM $ 0.00269
-0.90%
$ 128.94 million $ 11.5 million
Jan 3, 4 AM $ 0.00272
-0.64%
$ 130.09 million $ 11.06 million
Jan 3, 3 AM $ 0.00273
+1.67%
$ 130.86 million $ 10.62 million
Jan 3, 2 AM $ 0.00269
+0.14%
$ 128.79 million $ 10.27 million
Jan 3, 1 AM $ 0.00269
+0.80%
$ 128.61 million $ 10.14 million
Jan 3, 12 AM $ 0.00266
-0.34%
$ 127.72 million $ 9.74 million
Jan 2, 11 PM $ 0.00267
+0.18%
$ 128.04 million $ 9.39 million
Jan 2, 10 PM $ 0.00267
+0.26%
$ 127.81 million $ 9.08 million
Jan 2, 9 PM $ 0.00266
+1.05%
$ 127.48 million $ 8.74 million
Jan 2, 8 PM $ 0.00263
+0.54%
$ 126.16 million $ 8.49 million
Jan 2, 7 PM $ 0.00262
+1.16%
$ 125.48 million $ 6.88 million
Jan 2, 6 PM $ 0.00259
-0.14%
$ 124.05 million $ 6.76 million
Jan 2, 5 PM $ 0.00259
+2.44%
$ 124.23 million $ 6.54 million
Jan 2, 4 PM $ 0.00253
+1.78%
$ 121.21 million $ 3.95 million
Jan 2, 3 PM $ 0.00249
-0.10%
$ 119.14 million $ 3.86 million
Jan 2, 2 PM $ 0.00249
+0.49%
$ 119.22 million $ 3.89 million
Jan 2, 1 PM $ 0.00248
-0.70%
$ 118.63 million $ 3.75 million
Jan 2, 12 PM $ 0.00249
+1.19%
$ 119.46 million $ 3.72 million
Jan 2, 11 AM $ 0.00247
-0.61%
$ 118.06 million $ 3.59 million
Jan 2, 10 AM $ 0.00248
+0.54%
$ 118.78 million $ 3.64 million
Jan 2, 9 AM $ 0.00247
+1.02%
$ 118.09 million $ 3.84 million
Jan 2, 8 AM $ 0.00244
+0.15%
$ 116.91 million $ 3.62 million
Jan 2, 7 AM $ 0.00244
-0.52%
$ 116.72 million $ 3.6 million
Jan 2, 6 AM $ 0.00245
+0.23%
$ 117.33 million $ 3.59 million
Jan 2, 5 AM $ 0.00244
-0.24%
$ 117.08 million $ 3.57 million
Jan 2, 4 AM $ 0.00245
-0.34%
$ 117.36 million $ 3.61 million
Jan 2, 3 AM $ 0.00246
+0.31%
$ 117.76 million $ 3.67 million
Jan 2, 2 AM $ 0.00245
-0.43%
$ 117.39 million $ 3.68 million
Jan 2, 1 AM $ 0.00246
+0.05%
$ 117.9 million $ 3.65 million
Jan 2, 12 AM $ 0.00246
-0.20%
$ 117.84 million $ 3.76 million
Jan 1, 11 PM $ 0.00247
+0.06%
$ 118.08 million $ 3.76 million
Jan 1, 10 PM $ 0.00246
+0.01%
$ 118.01 million $ 3.71 million
Jan 1, 9 PM $ 0.00246
+0.00%
$ 117.96 million $ 3.67 million
Jan 1, 8 PM $ 0.00246
-0.04%
$ 117.94 million $ 3.64 million
Jan 1, 7 PM $ 0.00246
+0.10%
$ 117.99 million $ 3.63 million
Jan 1, 6 PM $ 0.00246
+0.12%
$ 117.87 million $ 3.57 million
Jan 1, 5 PM $ 0.00246
+0.32%
$ 117.72 million $ 3.48 million
Jan 1, 4 PM $ 0.00245
+0.43%
$ 117.36 million $ 3.36 million
Jan 1, 3 PM $ 0.00244
-0.01%
$ 116.86 million $ 3.25 million
Jan 1, 2 PM $ 0.00244
+1.41%
$ 116.09 million $ 3.29 million
Jan 1, 1 PM $ 0.00241
+0.06%
$ 115.25 million $ 3.37 million
Jan 1, 12 PM $ 0.00241
-0.25%
$ 115.17 million $ 3.45 million
Jan 1, 11 AM $ 0.00241
+0.17%
$ 115.47 million $ 3.42 million
Jan 1, 10 AM $ 0.00241
+0.48%
$ 115.27 million $ 3.42 million
Jan 1, 9 AM $ 0.0024
+0.04%
$ 114.72 million $ 3.2 million
Jan 1, 8 AM $ 0.0024
+0.08%
$ 114.69 million $ 3.17 million