Nervos Network Historical Data

CKB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0035
-1.80%
$ 166.67 million $ 10.62 million
Nov 2, 5 AM $ 0.00357
+1.24%
$ 169.72 million $ 11.19 million
Nov 2, 4 AM $ 0.00352
+1.51%
$ 167.63 million $ 10.5 million
Nov 2, 3 AM $ 0.00347
+1.73%
$ 165.15 million $ 10.03 million
Nov 2, 2 AM $ 0.00341
+0.74%
$ 162.35 million $ 9.51 million
Nov 2, 1 AM $ 0.00339
+0.30%
$ 161.15 million $ 9.4 million
Nov 2, 12 AM $ 0.00338
-0.49%
$ 160.66 million $ 9.35 million
Nov 1, 11 PM $ 0.00339
+0.56%
$ 161.42 million $ 9.17 million
Nov 1, 10 PM $ 0.00338
+0.67%
$ 160.51 million $ 9.03 million
Nov 1, 9 PM $ 0.00335
-1.17%
$ 159.45 million $ 8.89 million
Nov 1, 8 PM $ 0.00339
-0.61%
$ 161.3 million $ 8.69 million
Nov 1, 7 PM $ 0.00341
+0.32%
$ 162.23 million $ 8.71 million
Nov 1, 6 PM $ 0.0034
-0.17%
$ 161.65 million $ 8.79 million
Nov 1, 5 PM $ 0.00341
-0.54%
$ 161.97 million $ 8.75 million
Nov 1, 4 PM $ 0.00342
+0.07%
$ 162.86 million $ 8.68 million
Nov 1, 3 PM $ 0.00342
+2.38%
$ 162.53 million $ 8.27 million
Nov 1, 2 PM $ 0.00334
+0.54%
$ 158.74 million $ 7.76 million
Nov 1, 1 PM $ 0.00332
-0.49%
$ 157.89 million $ 7.57 million
Nov 1, 12 PM $ 0.00334
+0.27%
$ 158.66 million $ 7.56 million
Nov 1, 11 AM $ 0.00333
+0.38%
$ 158.19 million $ 7.5 million
Nov 1, 10 AM $ 0.00331
+0.94%
$ 157.59 million $ 7.27 million
Nov 1, 9 AM $ 0.00328
-0.49%
$ 156.13 million $ 7.22 million
Nov 1, 8 AM $ 0.0033
-0.14%
$ 156.9 million $ 6.8 million
Nov 1, 7 AM $ 0.0033
+1.19%
$ 157.15 million $ 6.39 million
Nov 1, 6 AM $ 0.00327
+1.13%
$ 155.3 million $ 6.24 million
Nov 1, 5 AM $ 0.00323
+0.37%
$ 153.57 million $ 5.26 million
Nov 1, 4 AM $ 0.00322
-0.17%
$ 153 million $ 5.4 million
Nov 1, 3 AM $ 0.00322
+1.14%
$ 153.25 million $ 5.43 million
Nov 1, 2 AM $ 0.00319
+0.59%
$ 151.53 million $ 5.4 million
Nov 1, 1 AM $ 0.00317
-0.06%
$ 150.65 million $ 5.47 million
Nov 1, 12 AM $ 0.00317
-0.10%
$ 150.73 million $ 5.83 million
Oct 31, 11 PM $ 0.00317
+0.03%
$ 150.87 million $ 5.99 million
Oct 31, 10 PM $ 0.00317
+0.32%
$ 150.83 million $ 6.79 million
Oct 31, 9 PM $ 0.00316
-0.59%
$ 150.35 million $ 6.91 million
Oct 31, 8 PM $ 0.00318
-0.84%
$ 151.25 million $ 7 million
Oct 31, 7 PM $ 0.00321
+2.04%
$ 152.55 million $ 7.45 million
Oct 31, 6 PM $ 0.00314
+0.92%
$ 149.54 million $ 7.71 million
Oct 31, 5 PM $ 0.00312
-0.03%
$ 148.17 million $ 8.04 million
Oct 31, 4 PM $ 0.00312
-2.04%
$ 148.22 million $ 9.08 million
Oct 31, 3 PM $ 0.00318
-0.74%
$ 151.3 million $ 9.44 million
Oct 31, 2 PM $ 0.00321
+0.79%
$ 152.42 million $ 9.68 million
Oct 31, 1 PM $ 0.00318
+0.88%
$ 151.23 million $ 9.92 million
Oct 31, 12 PM $ 0.00315
-0.76%
$ 149.92 million $ 10.23 million
Oct 31, 11 AM $ 0.00318
+1.49%
$ 151.06 million $ 10.59 million
Oct 31, 10 AM $ 0.00313
+0.10%
$ 148.84 million $ 10.69 million
Oct 31, 9 AM $ 0.00313
-0.34%
$ 148.7 million $ 10.79 million
Oct 31, 8 AM $ 0.00314
-0.03%
$ 149.18 million $ 11.53 million
Oct 31, 7 AM $ 0.00314
-0.38%
$ 149.22 million $ 12.74 million
Oct 31, 6 AM $ 0.00315
+0.00%
$ 149.8 million $ 13.41 million
Oct 31, 5 AM $ 0.00315
-0.88%
$ 149.8 million $ 14.22 million