Nervos Network Historical Data

CKB Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0024
+0.04%
$ 114.72 million $ 3.2 million
Jan 1, 8 AM $ 0.0024
+0.08%
$ 114.69 million $ 3.17 million
Jan 1, 7 AM $ 0.00239
+0.66%
$ 114.6 million $ 3.23 million
Jan 1, 6 AM $ 0.00238
-0.09%
$ 113.85 million $ 3.26 million
Jan 1, 5 AM $ 0.00238
+0.30%
$ 113.95 million $ 3.26 million
Jan 1, 4 AM $ 0.00237
-0.25%
$ 113.62 million $ 3.24 million
Jan 1, 3 AM $ 0.00238
+0.07%
$ 113.9 million $ 3.29 million
Jan 1, 2 AM $ 0.00238
+0.19%
$ 113.83 million $ 3.22 million
Jan 1, 1 AM $ 0.00237
-0.06%
$ 113.62 million $ 3.21 million
Jan 1, 12 AM $ 0.00237
+0.33%
$ 113.68 million $ 3.11 million
Dec 31, 11 PM $ 0.00237
-0.07%
$ 113.34 million $ 3.09 million
Dec 31, 10 PM $ 0.00237
-0.15%
$ 113.36 million $ 3.04 million
Dec 31, 9 PM $ 0.00237
+0.17%
$ 113.54 million $ 3.07 million
Dec 31, 8 PM $ 0.00237
+0.04%
$ 113.35 million $ 3.14 million
Dec 31, 7 PM $ 0.00237
+0.54%
$ 113.3 million $ 3.05 million
Dec 31, 6 PM $ 0.00235
-0.04%
$ 112.69 million $ 3.09 million
Dec 31, 5 PM $ 0.00235
-0.45%
$ 112.73 million $ 3.1 million
Dec 31, 4 PM $ 0.00236
-1.25%
$ 113.24 million $ 3.07 million
Dec 31, 3 PM $ 0.00239
-0.25%
$ 114.67 million $ 2.92 million
Dec 31, 2 PM $ 0.0024
-0.42%
$ 114.96 million $ 3.03 million
Dec 31, 1 PM $ 0.00241
+0.63%
$ 115.45 million $ 3.09 million
Dec 31, 12 PM $ 0.0024
-0.56%
$ 114.72 million $ 3.01 million
Dec 31, 11 AM $ 0.00241
+0.66%
$ 115.36 million $ 2.98 million
Dec 31, 10 AM $ 0.00239
-0.26%
$ 114.61 million $ 2.97 million
Dec 31, 9 AM $ 0.0024
+0.34%
$ 114.91 million $ 2.91 million
Dec 31, 8 AM $ 0.00239
-0.22%
$ 114.52 million $ 2.97 million
Dec 31, 7 AM $ 0.0024
-0.16%
$ 114.78 million $ 3.06 million
Dec 31, 6 AM $ 0.0024
+0.05%
$ 114.96 million $ 3.01 million
Dec 31, 5 AM $ 0.0024
-0.07%
$ 114.9 million $ 2.98 million
Dec 31, 4 AM $ 0.0024
+0.28%
$ 114.98 million $ 3.08 million
Dec 31, 3 AM $ 0.00239
-0.12%
$ 114.66 million $ 2.98 million
Dec 31, 2 AM $ 0.0024
-0.25%
$ 114.8 million $ 3.03 million
Dec 31, 1 AM $ 0.0024
+0.36%
$ 115.08 million $ 3.63 million
Dec 31, 12 AM $ 0.00239
-0.23%
$ 114.67 million $ 3.61 million
Dec 30, 11 PM $ 0.0024
+0.12%
$ 114.94 million $ 3.89 million
Dec 30, 10 PM $ 0.0024
-0.10%
$ 114.8 million $ 3.93 million
Dec 30, 9 PM $ 0.0024
+0.13%
$ 114.91 million $ 3.97 million
Dec 30, 8 PM $ 0.0024
-0.41%
$ 114.75 million $ 3.9 million
Dec 30, 7 PM $ 0.00241
+0.20%
$ 115.23 million $ 4.03 million
Dec 30, 6 PM $ 0.0024
-0.03%
$ 115 million $ 4.01 million
Dec 30, 5 PM $ 0.0024
-0.24%
$ 115.04 million $ 4.03 million
Dec 30, 4 PM $ 0.00241
-0.21%
$ 115.31 million $ 3.96 million
Dec 30, 3 PM $ 0.00241
-0.11%
$ 115.59 million $ 3.93 million
Dec 30, 2 PM $ 0.00242
+0.20%
$ 115.68 million $ 4.05 million
Dec 30, 1 PM $ 0.00241
+0.01%
$ 115.45 million $ 3.97 million
Dec 30, 12 PM $ 0.00241
-0.21%
$ 115.44 million $ 4.03 million
Dec 30, 11 AM $ 0.00242
+0.04%
$ 115.68 million $ 4.25 million
Dec 30, 10 AM $ 0.00241
+0.40%
$ 115.63 million $ 4.27 million
Dec 30, 9 AM $ 0.00241
+0.20%
$ 115.16 million $ 4.34 million
Dec 30, 8 AM $ 0.0024
+0.28%
$ 114.9 million $ 4.53 million