Nervos Network Historical Data

CKB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00315
+0.00%
$ 149.8 million $ 13.41 million
Oct 31, 5 AM $ 0.00315
-0.88%
$ 149.8 million $ 14.22 million
Oct 31, 4 AM $ 0.00318
+0.91%
$ 151.13 million $ 17.39 million
Oct 31, 3 AM $ 0.00315
-0.15%
$ 149.77 million $ 24.1 million
Oct 31, 2 AM $ 0.00315
-0.94%
$ 149.99 million $ 34.92 million
Oct 31, 1 AM $ 0.00318
+1.13%
$ 151.38 million $ 35.3 million
Oct 31, 12 AM $ 0.00315
+0.42%
$ 149.69 million $ 35.07 million
Oct 30, 11 PM $ 0.00313
+1.31%
$ 149.05 million $ 35.15 million
Oct 30, 10 PM $ 0.00309
+0.86%
$ 147.12 million $ 34.43 million
Oct 30, 9 PM $ 0.00307
+0.01%
$ 145.87 million $ 34.45 million
Oct 30, 8 PM $ 0.00307
+1.31%
$ 145.87 million $ 34.38 million
Oct 30, 7 PM $ 0.00303
-0.41%
$ 144.03 million $ 34 million
Oct 30, 6 PM $ 0.00304
-0.70%
$ 144.62 million $ 33.75 million
Oct 30, 5 PM $ 0.00306
-0.78%
$ 145.59 million $ 34.33 million
Oct 30, 4 PM $ 0.00308
-0.44%
$ 146.66 million $ 33.59 million
Oct 30, 3 PM $ 0.0031
-1.05%
$ 147.33 million $ 29.76 million
Oct 30, 2 PM $ 0.00313
+0.00%
$ 148.9 million $ 33.16 million
Oct 30, 1 PM $ 0.00313
-1.89%
$ 148.89 million $ 32.92 million
Oct 30, 12 PM $ 0.00319
-0.67%
$ 151.75 million $ 32.52 million
Oct 30, 11 AM $ 0.00321
-0.59%
$ 152.74 million $ 32.1 million
Oct 30, 10 AM $ 0.00323
-0.50%
$ 153.58 million $ 32.12 million
Oct 30, 9 AM $ 0.00325
-0.35%
$ 154.35 million $ 32.03 million
Oct 30, 9 AM $ 0.00325
-0.35%
$ 154.35 million $ 32.03 million
Oct 30, 8 AM $ 0.00326
-0.77%
$ 154.89 million $ 31.57 million
Oct 30, 8 AM $ 0.00326
-0.77%
$ 154.89 million $ 31.57 million
Oct 30, 7 AM $ 0.00328
+1.10%
$ 156.1 million $ 30.27 million
Oct 30, 7 AM $ 0.00328
+1.10%
$ 156.1 million $ 30.27 million
Oct 30, 6 AM $ 0.00325
-0.34%
$ 154.4 million $ 28.96 million
Oct 30, 6 AM $ 0.00325
-0.34%
$ 154.4 million $ 28.96 million
Oct 30, 5 AM $ 0.00326
-5.12%
$ 155.18 million $ 28.16 million
Oct 30, 5 AM $ 0.00326
-5.12%
$ 155.18 million $ 28.16 million
Oct 30, 4 AM $ 0.00343
-7.24%
$ 163.19 million $ 25.2 million
Oct 30, 4 AM $ 0.00343
-7.24%
$ 163.19 million $ 25.2 million
Oct 30, 3 AM $ 0.0037
+7.79%
$ 175.95 million $ 18.54 million
Oct 30, 3 AM $ 0.0037
+7.79%
$ 175.95 million $ 18.54 million
Oct 30, 2 AM $ 0.00343
+1.28%
$ 162.79 million $ 7.06 million
Oct 30, 2 AM $ 0.00343
+1.28%
$ 162.79 million $ 7.06 million
Oct 30, 1 AM $ 0.00339
+0.40%
$ 161.11 million $ 6.65 million
Oct 30, 1 AM $ 0.00339
+0.40%
$ 161.11 million $ 6.65 million
Oct 30, 12 AM $ 0.00337
+1.42%
$ 160.45 million $ 6.28 million
Oct 30, 12 AM $ 0.00337
+1.42%
$ 160.45 million $ 6.28 million
Oct 29, 11 PM $ 0.00333
-0.85%
$ 158.14 million $ 6.27 million
Oct 29, 11 PM $ 0.00333
-0.85%
$ 158.14 million $ 6.27 million
Oct 29, 10 PM $ 0.00336
+0.48%
$ 159.37 million $ 6.77 million
Oct 29, 10 PM $ 0.00336
+0.48%
$ 159.37 million $ 6.77 million
Oct 29, 9 PM $ 0.00334
-0.47%
$ 158.71 million $ 6.68 million
Oct 29, 9 PM $ 0.00334
-0.47%
$ 158.71 million $ 6.68 million
Oct 29, 8 PM $ 0.00336
+0.12%
$ 159.44 million $ 6.74 million
Oct 29, 8 PM $ 0.00336
+0.12%
$ 159.44 million $ 6.74 million
Oct 29, 7 PM $ 0.00335
+0.85%
$ 159.49 million $ 6.87 million