Nervos Network Historical Data

CKB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00241
+0.20%
$ 115.16 million $ 4.34 million
Dec 30, 8 AM $ 0.0024
+0.28%
$ 114.9 million $ 4.53 million
Dec 30, 7 AM $ 0.00239
-0.22%
$ 114.63 million $ 4.65 million
Dec 30, 6 AM $ 0.0024
-0.12%
$ 114.88 million $ 4.94 million
Dec 30, 5 AM $ 0.0024
+0.27%
$ 114.99 million $ 5.07 million
Dec 30, 4 AM $ 0.0024
+0.09%
$ 114.7 million $ 5.09 million
Dec 30, 3 AM $ 0.00239
-0.01%
$ 114.59 million $ 5.24 million
Dec 30, 2 AM $ 0.00239
-1.65%
$ 114.6 million $ 5.35 million
Dec 30, 1 AM $ 0.00243
-0.17%
$ 116.52 million $ 4.81 million
Dec 30, 12 AM $ 0.00244
-0.57%
$ 116.75 million $ 4.88 million
Dec 29, 11 PM $ 0.00245
-0.47%
$ 117.37 million $ 5.23 million
Dec 29, 10 PM $ 0.00246
-0.35%
$ 117.94 million $ 5.21 million
Dec 29, 9 PM $ 0.00247
+0.71%
$ 118.36 million $ 5.19 million
Dec 29, 8 PM $ 0.00245
-0.28%
$ 117.53 million $ 5.23 million
Dec 29, 7 PM $ 0.00246
+0.48%
$ 117.86 million $ 5.13 million
Dec 29, 6 PM $ 0.00245
-1.03%
$ 117.29 million $ 5.21 million
Dec 29, 5 PM $ 0.00247
-0.04%
$ 118.51 million $ 5.32 million
Dec 29, 4 PM $ 0.00248
-0.18%
$ 118.56 million $ 5.35 million
Dec 29, 3 PM $ 0.00248
+0.71%
$ 118.79 million $ 5.33 million
Dec 29, 2 PM $ 0.00246
+0.25%
$ 117.95 million $ 5.54 million
Dec 29, 1 PM $ 0.00246
-0.30%
$ 117.65 million $ 5.49 million
Dec 29, 12 PM $ 0.00246
-0.49%
$ 118.04 million $ 5.45 million
Dec 29, 11 AM $ 0.00248
-0.81%
$ 118.6 million $ 5.33 million
Dec 29, 10 AM $ 0.0025
+0.63%
$ 119.62 million $ 5.43 million
Dec 29, 9 AM $ 0.00248
-1.40%
$ 118.82 million $ 5.45 million
Dec 29, 8 AM $ 0.00252
-0.51%
$ 120.51 million $ 5.3 million
Dec 29, 7 AM $ 0.00253
+1.39%
$ 121.15 million $ 5.35 million
Dec 29, 6 AM $ 0.0025
-0.35%
$ 119.45 million $ 5.27 million
Dec 29, 5 AM $ 0.0025
-0.10%
$ 119.89 million $ 5.52 million
Dec 29, 4 AM $ 0.00251
+0.02%
$ 120.02 million $ 6.04 million
Dec 29, 3 AM $ 0.00251
+0.60%
$ 120 million $ 11.7 million
Dec 29, 2 AM $ 0.00249
+0.15%
$ 119.28 million $ 11.65 million
Dec 29, 1 AM $ 0.00249
+0.40%
$ 119.11 million $ 11.69 million
Dec 29, 12 AM $ 0.00248
+0.34%
$ 118.64 million $ 11.59 million
Dec 28, 11 PM $ 0.00247
+0.21%
$ 118.24 million $ 11 million
Dec 28, 10 PM $ 0.00246
+0.65%
$ 117.99 million $ 11.06 million
Dec 28, 9 PM $ 0.00245
-0.10%
$ 117.22 million $ 11 million
Dec 28, 8 PM $ 0.00245
-0.08%
$ 117.34 million $ 10.97 million
Dec 28, 7 PM $ 0.00245
-0.23%
$ 117.43 million $ 10.98 million
Dec 28, 6 PM $ 0.00246
-1.25%
$ 117.71 million $ 10.87 million
Dec 28, 5 PM $ 0.00249
-0.17%
$ 119.17 million $ 10.77 million
Dec 28, 4 PM $ 0.00249
-0.21%
$ 119.4 million $ 10.75 million
Dec 28, 3 PM $ 0.0025
-0.67%
$ 119.65 million $ 10.77 million
Dec 28, 2 PM $ 0.00252
+0.68%
$ 120.46 million $ 11.63 million
Dec 28, 1 PM $ 0.0025
+0.31%
$ 119.65 million $ 11.63 million
Dec 28, 12 PM $ 0.00249
-1.05%
$ 119.19 million $ 11.64 million
Dec 28, 11 AM $ 0.00252
-0.40%
$ 120.51 million $ 11.74 million
Dec 28, 10 AM $ 0.00253
-0.22%
$ 121.01 million $ 12.16 million
Dec 28, 9 AM $ 0.00253
+0.23%
$ 121.27 million $ 12.1 million
Dec 28, 8 AM $ 0.00253
-1.37%
$ 121 million $ 12.02 million