Nervos Network Historical Data

CKB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00335
+0.85%
$ 159.49 million $ 6.87 million
Oct 29, 7 PM $ 0.00335
+0.85%
$ 159.49 million $ 6.87 million
Oct 29, 6 PM $ 0.00332
-0.05%
$ 158.09 million $ 6.91 million
Oct 29, 6 PM $ 0.00332
-0.05%
$ 158.09 million $ 6.91 million
Oct 29, 5 PM $ 0.00333
+1.97%
$ 158 million $ 5.86 million
Oct 29, 5 PM $ 0.00333
+1.97%
$ 158 million $ 5.86 million
Oct 29, 4 PM $ 0.00326
+0.09%
$ 154.95 million $ 5.84 million
Oct 29, 4 PM $ 0.00326
+0.09%
$ 154.95 million $ 5.84 million
Oct 29, 3 PM $ 0.00326
-1.62%
$ 154.81 million $ 5.76 million
Oct 29, 3 PM $ 0.00326
-1.62%
$ 154.81 million $ 5.76 million
Oct 29, 2 PM $ 0.00331
-0.68%
$ 157.35 million $ 5.66 million
Oct 29, 2 PM $ 0.00331
-0.68%
$ 157.35 million $ 5.66 million
Oct 29, 1 PM $ 0.00333
+0.09%
$ 158.4 million $ 6.13 million
Oct 29, 1 PM $ 0.00333
+0.09%
$ 158.4 million $ 6.13 million
Oct 29, 12 PM $ 0.00333
-0.33%
$ 158.3 million $ 6.2 million
Oct 29, 12 PM $ 0.00333
-0.33%
$ 158.3 million $ 6.2 million
Oct 29, 11 AM $ 0.00334
+1.23%
$ 158.87 million $ 6.15 million
Oct 29, 11 AM $ 0.00334
+1.23%
$ 158.87 million $ 6.15 million
Oct 29, 10 AM $ 0.0033
+0.94%
$ 156.94 million $ 6.12 million
Oct 29, 10 AM $ 0.0033
+0.94%
$ 156.94 million $ 6.12 million
Oct 29, 9 AM $ 0.00327
+0.47%
$ 155.49 million $ 6.11 million
Oct 29, 9 AM $ 0.00327
+0.47%
$ 155.49 million $ 6.11 million
Oct 29, 8 AM $ 0.00326
-1.01%
$ 154.62 million $ 6.23 million
Oct 29, 8 AM $ 0.00326
-1.01%
$ 154.62 million $ 6.23 million
Oct 29, 7 AM $ 0.00329
+0.84%
$ 156.28 million $ 6.17 million
Oct 29, 7 AM $ 0.00329
+0.84%
$ 156.28 million $ 6.17 million
Oct 29, 6 AM $ 0.00326
+0.43%
$ 154.97 million $ 6.47 million
Oct 29, 6 AM $ 0.00326
+0.43%
$ 154.97 million $ 6.47 million
Oct 29, 5 AM $ 0.00325
+0.04%
$ 154.36 million $ 8.13 million
Oct 29, 5 AM $ 0.00325
+0.04%
$ 154.36 million $ 8.13 million
Oct 29, 4 AM $ 0.00325
+0.19%
$ 154.32 million $ 14.14 million
Oct 29, 4 AM $ 0.00325
+0.19%
$ 154.32 million $ 14.14 million
Oct 29, 3 AM $ 0.00324
-0.98%
$ 154.02 million $ 14.2 million
Oct 29, 3 AM $ 0.00324
-0.98%
$ 154.02 million $ 14.2 million
Oct 29, 2 AM $ 0.00327
-0.08%
$ 155.53 million $ 14.05 million
Oct 29, 1 AM $ 0.00328
+0.09%
$ 155.66 million $ 14.16 million
Oct 29, 12 AM $ 0.00327
-0.13%
$ 155.52 million $ 14.16 million
Oct 28, 11 PM $ 0.00328
+0.73%
$ 155.7 million $ 14.01 million
Oct 28, 10 PM $ 0.00325
+0.87%
$ 154.59 million $ 13.21 million
Oct 28, 9 PM $ 0.00323
+0.00%
$ 153.26 million $ 13.21 million
Oct 28, 8 PM $ 0.00323
-1.45%
$ 153.28 million $ 13.03 million
Oct 28, 7 PM $ 0.00327
-1.44%
$ 155.52 million $ 12.82 million
Oct 28, 6 PM $ 0.00332
-0.77%
$ 157.75 million $ 12.63 million
Oct 28, 5 PM $ 0.00335
+0.08%
$ 158.97 million $ 12.77 million
Oct 28, 4 PM $ 0.00334
+0.59%
$ 158.88 million $ 13.11 million
Oct 28, 3 PM $ 0.00332
-0.19%
$ 157.92 million $ 13.08 million
Oct 28, 2 PM $ 0.00333
-0.31%
$ 158.21 million $ 13.14 million
Oct 28, 1 PM $ 0.00334
+0.73%
$ 158.69 million $ 12.66 million
Oct 28, 12 PM $ 0.00332
+0.94%
$ 157.53 million $ 12.69 million
Oct 28, 11 AM $ 0.00329
-0.16%
$ 156.07 million $ 12.69 million