Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nervos Network Historical Data

CKB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.00483
-5.81%
$227.93 million $22.01 million
Aug 28, 2025 $0.00513
+3.08%
$242.09 million $32.68 million
Aug 27, 2025 $0.00498
+2.18%
$234.67 million $159.42 million
Aug 26, 2025 $0.00489
+6.88%
$229.49 million $7.52 million
Aug 25, 2025 $0.00457
-9.22%
$215.61 million $13.4 million
Aug 24, 2025 $0.00504
-1.91%
$237.24 million $10.89 million
Aug 23, 2025 $0.00516
-2.45%
$242.29 million $8.2 million
Aug 22, 2025 $0.00529
+10.74%
$249.36 million $15.56 million
Aug 21, 2025 $0.00482
-2.38%
$225 million $7.98 million
Aug 20, 2025 $0.00495
+4.52%
$232.37 million $10.14 million
Aug 19, 2025 $0.0048
-4.00%
$222.96 million $9.63 million
Aug 18, 2025 $0.005
-4.38%
$235.33 million $10.68 million
Aug 17, 2025 $0.00523
-0.63%
$246.11 million $5.54 million
Aug 16, 2025 $0.00526
+3.47%
$247.62 million $6.75 million
Aug 15, 2025 $0.00508
-1.98%
$239.18 million $8.62 million
Aug 14, 2025 $0.00519
-10.96%
$243.94 million $16.8 million
Aug 13, 2025 $0.00583
+2.70%
$274.08 million $15.14 million
Aug 12, 2025 $0.00567
+3.91%
$266.88 million $11.7 million
Aug 11, 2025 $0.00546
-5.77%
$256.89 million $12.81 million
Aug 10, 2025 $0.00579
-2.71%
$272.54 million $15.72 million
Aug 9, 2025 $0.00596
+3.27%
$280.12 million $26.57 million
Aug 8, 2025 $0.00577
+3.74%
$271.24 million $15.57 million
Aug 7, 2025 $0.00556
+4.11%
$261.43 million $11.9 million
Aug 6, 2025 $0.00532
+0.49%
$251.02 million $11.85 million
Aug 5, 2025 $0.00529
-5.45%
$248.85 million $11.23 million
Aug 4, 2025 $0.00559
+1.29%
$263.08 million $18.22 million
Aug 3, 2025 $0.00554
+6.29%
$259.41 million $47.08 million
Aug 2, 2025 $0.00523
-1.94%
$244.71 million $35.38 million
Aug 1, 2025 $0.00528
-1.88%
$250.75 million $63.93 million
Jul 31, 2025 $0.00538
-7.06%
$252.9 million $32.97 million
Jul 30, 2025 $0.00579
-4.69%
$272.1 million $48.89 million
Jul 29, 2025 $0.00608
+5.66%
$285.51 million $220.31 million
Jul 28, 2025 $0.00575
-5.81%
$270.14 million $32.16 million
Jul 27, 2025 $0.00611
-3.79%
$286.8 million $94.03 million
Jul 26, 2025 $0.00635
+21.47%
$298.15 million $410.08 million
Jul 25, 2025 $0.00523
+4.37%
$245.42 million $19.82 million
Jul 24, 2025 $0.00501
-1.65%
$235.08 million $16.17 million
Jul 23, 2025 $0.00509
-10.27%
$239.03 million $21.99 million
Jul 22, 2025 $0.00568
-4.48%
$266.36 million $42.69 million
Jul 21, 2025 $0.00594
-1.08%
$278.79 million $161.85 million
Jul 20, 2025 $0.00601
+35.21%
$281.76 million $336.94 million
Jul 19, 2025 $0.00444
-0.20%
$208.42 million $6.64 million
Jul 18, 2025 $0.00445
-1.25%
$208.81 million $11.82 million
Jul 17, 2025 $0.00451
+2.63%
$211.43 million $19.24 million
Jul 16, 2025 $0.00439
+2.24%
$205.99 million $8.89 million
Jul 15, 2025 $0.0043
+1.52%
$201.45 million $10.54 million
Jul 14, 2025 $0.00423
-1.42%
$198.4 million $13.77 million
Jul 13, 2025 $0.00429
+6.93%
$201.2 million $10.71 million
Jul 12, 2025 $0.00402
-1.66%
$188.16 million $10.33 million
Jul 11, 2025 $0.00408
+1.70%
$191.27 million $19.71 million