Nervos Network Historical Data

CKB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00545
+9.85%
$ 251.7 million $ 14.1 million
Mar 21, 2025 $ 0.00496
-2.45%
$ 229.1 million $ 12.7 million
Mar 20, 2025 $ 0.00509
-4.24%
$ 234.83 million $ 12.97 million
Mar 19, 2025 $ 0.00531
+7.26%
$ 245.19 million $ 51.75 million
Mar 18, 2025 $ 0.00495
-2.50%
$ 228.55 million $ 9.13 million
Mar 17, 2025 $ 0.00508
+5.28%
$ 234.36 million $ 11.93 million
Mar 16, 2025 $ 0.00483
-3.96%
$ 222.54 million $ 13.38 million
Mar 15, 2025 $ 0.00502
+3.66%
$ 231.7 million $ 9.36 million
Mar 14, 2025 $ 0.00491
+3.87%
$ 226.42 million $ 11.96 million
Mar 13, 2025 $ 0.00473
-2.56%
$ 218.05 million $ 11.37 million
Mar 12, 2025 $ 0.00485
+2.36%
$ 223.74 million $ 8.88 million
Mar 11, 2025 $ 0.00474
+4.85%
$ 218.56 million $ 15 million
Mar 10, 2025 $ 0.00452
-5.32%
$ 208.41 million $ 19.76 million
Mar 9, 2025 $ 0.00477
-13.90%
$ 220.03 million $ 14.58 million
Mar 8, 2025 $ 0.00554
-1.50%
$ 255.41 million $ 10.18 million
Mar 7, 2025 $ 0.00563
-3.07%
$ 259.27 million $ 19.28 million
Mar 6, 2025 $ 0.00581
-5.85%
$ 267.44 million $ 12.28 million
Mar 5, 2025 $ 0.00617
+3.25%
$ 284.04 million $ 15.12 million
Mar 4, 2025 $ 0.00597
-0.33%
$ 275.11 million $ 27.75 million
Mar 3, 2025 $ 0.00599
-11.95%
$ 276 million $ 28.18 million
Mar 2, 2025 $ 0.00681
+4.71%
$ 313.45 million $ 43.69 million
Mar 1, 2025 $ 0.0065
-4.15%
$ 299.42 million $ 34.98 million
Feb 28, 2025 $ 0.0068
+11.18%
$ 312.83 million $ 158.4 million
Feb 27, 2025 $ 0.00609
+6.58%
$ 280.48 million $ 14.55 million
Feb 26, 2025 $ 0.00572
-2.31%
$ 263.15 million $ 12.68 million
Feb 25, 2025 $ 0.00585
-1.19%
$ 269.37 million $ 14.17 million
Feb 24, 2025 $ 0.00592
-11.40%
$ 272.59 million $ 10.26 million
Feb 23, 2025 $ 0.00669
-1.92%
$ 307.56 million $ 5.39 million
Feb 22, 2025 $ 0.00682
+5.33%
$ 313.6 million $ 6.37 million
Feb 21, 2025 $ 0.00647
-1.51%
$ 297.7 million $ 17.43 million
Feb 20, 2025 $ 0.00657
+3.21%
$ 302.06 million $ 6.81 million
Feb 19, 2025 $ 0.00636
+3.56%
$ 292.62 million $ 8.27 million
Feb 18, 2025 $ 0.00615
-9.50%
$ 282.62 million $ 15.81 million
Feb 17, 2025 $ 0.00679
+9.27%
$ 312.28 million $ 36.27 million
Feb 16, 2025 $ 0.00622
+0.11%
$ 285.79 million $ 4.67 million
Feb 15, 2025 $ 0.00621
-4.14%
$ 285.44 million $ 4.96 million
Feb 14, 2025 $ 0.00648
+2.53%
$ 297.83 million $ 5.48 million
Feb 13, 2025 $ 0.00632
-2.13%
$ 290.45 million $ 6.23 million
Feb 12, 2025 $ 0.00646
+3.81%
$ 296.8 million $ 10.11 million
Feb 11, 2025 $ 0.00622
-1.30%
$ 285.87 million $ 8.23 million
Feb 10, 2025 $ 0.00631
-0.40%
$ 289.66 million $ 7.23 million
Feb 9, 2025 $ 0.00633
-1.29%
$ 290.81 million $ 7.8 million
Feb 8, 2025 $ 0.00642
+5.75%
$ 294.58 million $ 5.94 million
Feb 7, 2025 $ 0.00607
-0.27%
$ 278.52 million $ 8.11 million
Feb 6, 2025 $ 0.00608
-5.05%
$ 279.15 million $ 9.49 million
Feb 5, 2025 $ 0.00641
-3.06%
$ 294.04 million $ 9.74 million
Feb 4, 2025 $ 0.00661
-5.87%
$ 303.14 million $ 14.59 million
Feb 3, 2025 $ 0.00702
+3.75%
$ 322.1 million $ 36.74 million
Feb 2, 2025 $ 0.00677
-12.37%
$ 310.43 million $ 19.31 million
Feb 1, 2025 $ 0.00772
-8.33%
$ 354.19 million $ 26.57 million