Nervos Network Historical Data

CKB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00104
-1.60%
$ 50.77 million $ 3.05 million
Jun 10, 1 AM $ 0.00105
-0.31%
$ 51.6 million $ 3.06 million
Jun 10, 12 AM $ 0.00106
+0.06%
$ 51.76 million $ 3.09 million
Jun 9, 11 PM $ 0.00106
+0.59%
$ 51.71 million $ 3.15 million
Jun 9, 10 PM $ 0.00105
-0.30%
$ 51.4 million $ 3.23 million
Jun 9, 9 PM $ 0.00105
-0.95%
$ 51.55 million $ 3.25 million
Jun 9, 8 PM $ 0.00106
+0.28%
$ 52.05 million $ 3.27 million
Jun 9, 7 PM $ 0.00106
+0.11%
$ 51.9 million $ 3.34 million
Jun 9, 6 PM $ 0.00106
+0.40%
$ 51.84 million $ 3.34 million
Jun 9, 5 PM $ 0.00106
+1.95%
$ 51.64 million $ 3.39 million
Jun 9, 4 PM $ 0.00104
-0.48%
$ 50.65 million $ 3.35 million
Jun 9, 3 PM $ 0.00104
-2.11%
$ 50.89 million $ 3.39 million
Jun 9, 2 PM $ 0.00106
-2.00%
$ 51.99 million $ 3.02 million
Jun 9, 1 PM $ 0.00109
+0.24%
$ 53.08 million $ 3.01 million
Jun 9, 12 PM $ 0.00108
+0.28%
$ 52.96 million $ 2.95 million
Jun 9, 11 AM $ 0.00108
+1.35%
$ 52.8 million $ 2.94 million
Jun 9, 10 AM $ 0.00106
+0.89%
$ 52.09 million $ 2.96 million
Jun 9, 9 AM $ 0.00106
-0.82%
$ 51.63 million $ 3.02 million
Jun 9, 8 AM $ 0.00106
-0.70%
$ 52.06 million $ 3.07 million
Jun 9, 7 AM $ 0.00107
+0.01%
$ 52.43 million $ 3.07 million
Jun 9, 6 AM $ 0.00107
-0.60%
$ 52.42 million $ 3.08 million
Jun 9, 5 AM $ 0.00108
+1.50%
$ 52.74 million $ 3.01 million
Jun 9, 4 AM $ 0.00106
+0.89%
$ 51.96 million $ 2.83 million
Jun 9, 3 AM $ 0.00105
+1.06%
$ 51.5 million $ 2.79 million
Jun 9, 2 AM $ 0.00104
-0.93%
$ 50.97 million $ 2.76 million
Jun 9, 1 AM $ 0.00105
+1.49%
$ 51.49 million $ 2.75 million
Jun 9, 12 AM $ 0.00104
-2.90%
$ 50.73 million $ 2.72 million
Jun 8, 11 PM $ 0.00107
-0.90%
$ 52.24 million $ 2.72 million
Jun 8, 10 PM $ 0.00108
-0.73%
$ 52.71 million $ 2.65 million
Jun 8, 9 PM $ 0.00109
+0.12%
$ 53.1 million $ 2.75 million
Jun 8, 8 PM $ 0.00108
+0.56%
$ 53.04 million $ 2.74 million
Jun 8, 7 PM $ 0.00108
-0.66%
$ 52.74 million $ 2.67 million
Jun 8, 6 PM $ 0.00109
-0.40%
$ 53.09 million $ 2.71 million
Jun 8, 5 PM $ 0.00109
+0.37%
$ 53.3 million $ 2.67 million
Jun 8, 4 PM $ 0.00109
+0.22%
$ 53.11 million $ 2.67 million
Jun 8, 3 PM $ 0.00108
+0.00%
$ 52.99 million $ 2.63 million
Jun 8, 2 PM $ 0.00108
+0.12%
$ 52.99 million $ 2.7 million
Jun 8, 1 PM $ 0.00108
-0.51%
$ 52.93 million $ 2.7 million
Jun 8, 12 PM $ 0.00109
-0.06%
$ 53.2 million $ 2.7 million
Jun 8, 11 AM $ 0.00109
+0.83%
$ 53.22 million $ 2.69 million
Jun 8, 10 AM $ 0.00108
+1.16%
$ 52.79 million $ 2.68 million
Jun 8, 9 AM $ 0.00107
+0.97%
$ 52.18 million $ 2.59 million
Jun 8, 8 AM $ 0.00106
-0.66%
$ 51.68 million $ 2.59 million
Jun 8, 7 AM $ 0.00106
+0.73%
$ 52.02 million $ 2.6 million
Jun 8, 6 AM $ 0.00106
+1.18%
$ 51.65 million $ 2.7 million
Jun 8, 5 AM $ 0.00104
-0.74%
$ 51.04 million $ 2.77 million
Jun 8, 4 AM $ 0.00105
-1.10%
$ 51.42 million $ 2.8 million
Jun 8, 3 AM $ 0.00106
+0.09%
$ 51.98 million $ 2.79 million
Jun 8, 2 AM $ 0.00106
-0.32%
$ 51.94 million $ 2.78 million
Jun 8, 1 AM $ 0.00107
-0.96%
$ 52.11 million $ 2.82 million