Nervos Network Historical Data

CKB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.000856
-0.51%
$ 42.14 million $ 1.52 million
Jul 28, 9 PM $ 0.000861
+0.17%
$ 42.36 million $ 1.69 million
Jul 28, 8 PM $ 0.000859
-0.08%
$ 42.29 million $ 1.67 million
Jul 28, 7 PM $ 0.00086
-0.53%
$ 42.32 million $ 1.69 million
Jul 28, 6 PM $ 0.000864
+0.31%
$ 42.55 million $ 1.63 million
Jul 28, 5 PM $ 0.000862
-0.40%
$ 42.41 million $ 1.68 million
Jul 28, 4 PM $ 0.000865
+0.00%
$ 42.59 million $ 1.71 million
Jul 28, 3 PM $ 0.000865
+1.56%
$ 42.59 million $ 1.78 million
Jul 28, 2 PM $ 0.000852
+0.91%
$ 41.93 million $ 1.82 million
Jul 28, 1 PM $ 0.000844
-0.63%
$ 41.55 million $ 1.93 million
Jul 28, 12 PM $ 0.00085
+0.09%
$ 41.82 million $ 1.83 million
Jul 28, 11 AM $ 0.000849
-0.29%
$ 41.78 million $ 1.82 million
Jul 28, 10 AM $ 0.000851
+0.20%
$ 41.9 million $ 1.79 million
Jul 28, 9 AM $ 0.00085
-0.03%
$ 41.82 million $ 1.75 million
Jul 28, 8 AM $ 0.00085
+0.48%
$ 41.83 million $ 1.79 million
Jul 28, 7 AM $ 0.000846
-0.47%
$ 41.63 million $ 1.84 million
Jul 28, 6 AM $ 0.00085
+0.40%
$ 41.82 million $ 1.86 million
Jul 28, 5 AM $ 0.000846
+0.16%
$ 41.66 million $ 1.85 million
Jul 28, 4 AM $ 0.000845
-0.26%
$ 41.59 million $ 1.86 million
Jul 28, 3 AM $ 0.000847
+0.05%
$ 41.7 million $ 1.9 million
Jul 28, 2 AM $ 0.000847
+0.63%
$ 41.68 million $ 1.87 million
Jul 28, 1 AM $ 0.000842
-0.10%
$ 41.42 million $ 1.9 million
Jul 28, 12 AM $ 0.000842
-0.16%
$ 41.45 million $ 1.81 million
Jul 27, 11 PM $ 0.000844
+0.25%
$ 41.52 million $ 1.79 million
Jul 27, 10 PM $ 0.000842
-3.12%
$ 41.41 million $ 1.71 million
Jul 27, 9 PM $ 0.000869
-0.09%
$ 42.75 million $ 1.56 million
Jul 27, 8 PM $ 0.00087
+0.99%
$ 42.79 million $ 1.57 million
Jul 27, 7 PM $ 0.000861
+0.33%
$ 42.37 million $ 1.57 million
Jul 27, 6 PM $ 0.000858
-0.10%
$ 42.23 million $ 1.65 million
Jul 27, 5 PM $ 0.000859
-0.31%
$ 42.27 million $ 1.6 million
Jul 27, 4 PM $ 0.000862
+0.66%
$ 42.41 million $ 1.56 million
Jul 27, 3 PM $ 0.000856
-0.83%
$ 42.13 million $ 1.49 million
Jul 27, 2 PM $ 0.000863
-2.46%
$ 42.48 million $ 1.43 million
Jul 27, 1 PM $ 0.000885
+0.33%
$ 43.55 million $ 1.27 million
Jul 27, 12 PM $ 0.000882
+0.22%
$ 43.41 million $ 1.23 million
Jul 27, 11 AM $ 0.00088
-0.33%
$ 43.31 million $ 1.26 million
Jul 27, 10 AM $ 0.000883
+0.14%
$ 43.45 million $ 1.28 million
Jul 27, 9 AM $ 0.000882
-0.46%
$ 43.39 million $ 1.28 million
Jul 27, 8 AM $ 0.000886
-1.20%
$ 43.59 million $ 1.26 million
Jul 27, 7 AM $ 0.000897
-0.25%
$ 44.12 million $ 1.2 million
Jul 27, 6 AM $ 0.000899
+0.14%
$ 44.23 million $ 1.18 million
Jul 27, 5 AM $ 0.000898
+0.19%
$ 44.17 million $ 1.16 million
Jul 27, 4 AM $ 0.000896
-0.15%
$ 44.09 million $ 1.14 million
Jul 27, 3 AM $ 0.000897
-0.10%
$ 44.16 million $ 1.07 million
Jul 27, 2 AM $ 0.000898
+0.37%
$ 44.2 million $ 1.07 million
Jul 27, 1 AM $ 0.000895
-0.15%
$ 44.04 million $ 1.07 million
Jul 27, 12 AM $ 0.000896
-0.28%
$ 44.1 million $ 1.11 million
Jul 26, 11 PM $ 0.000899
-0.14%
$ 44.22 million $ 1.14 million
Jul 26, 10 PM $ 0.0009
+0.98%
$ 44.28 million $ 1.17 million
Jul 26, 9 PM $ 0.000891
+0.41%
$ 43.85 million $ 1.14 million