Nervos Network Historical Data

CKB Page 9
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000926
+0.00%
$ 45.5 million $ 3.27 million
12:30 PM $ 0.000926
+0.00%
$ 45.5 million $ 3.27 million
12:29 PM $ 0.000926
-0.04%
$ 45.39 million $ 3.28 million
12:28 PM $ 0.000927
+0.00%
$ 45.39 million $ 3.28 million
12:27 PM $ 0.000927
+0.00%
$ 45.39 million $ 3.28 million
12:26 PM $ 0.000927
-0.01%
$ 45.39 million $ 3.29 million
12:25 PM $ 0.000927
+0.06%
$ 45.39 million $ 3.29 million
12:24 PM $ 0.000926
+0.12%
$ 45.38 million $ 3.29 million
12:23 PM $ 0.000925
-0.02%
$ 45.38 million $ 3.29 million
12:22 PM $ 0.000925
-0.10%
$ 45.38 million $ 3.3 million
12:21 PM $ 0.000926
+0.15%
$ 45.38 million $ 3.3 million
12:20 PM $ 0.000925
+0.01%
$ 45.38 million $ 3.3 million
12:19 PM $ 0.000925
+0.01%
$ 45.31 million $ 3.3 million
12:18 PM $ 0.000925
+0.00%
$ 45.31 million $ 3.29 million
12:17 PM $ 0.000925
+0.00%
$ 45.31 million $ 3.3 million
12:16 PM $ 0.000925
+0.12%
$ 45.31 million $ 3.3 million
12:15 PM $ 0.000924
+0.01%
$ 45.31 million $ 3.29 million
12:14 PM $ 0.000923
-0.20%
$ 45.25 million $ 3.29 million
12:13 PM $ 0.000925
-0.02%
$ 45.25 million $ 3.3 million
12:12 PM $ 0.000925
+0.05%
$ 45.25 million $ 3.3 million
12:11 PM $ 0.000925
-0.10%
$ 45.25 million $ 3.31 million
12:10 PM $ 0.000926
+0.04%
$ 45.25 million $ 3.31 million
12:09 PM $ 0.000926
-0.14%
$ 45.35 million $ 3.31 million
12:08 PM $ 0.000927
+0.01%
$ 45.35 million $ 3.32 million
12:07 PM $ 0.000927
-0.12%
$ 45.35 million $ 3.33 million
12:06 PM $ 0.000928
-0.11%
$ 45.35 million $ 3.34 million
12:05 PM $ 0.000929
+0.06%
$ 45.35 million $ 3.34 million
12:04 PM $ 0.000928
+0.00%
$ 45.48 million $ 3.34 million
12:03 PM $ 0.000926
+0.00%
$ 45.48 million $ 3.34 million
12:02 PM $ 0.000926
-0.13%
$ 45.48 million $ 3.35 million
12:01 PM $ 0.000927
+0.00%
$ 45.48 million $ 3.36 million
12:00 PM $ 0.000927
+0.00%
$ 45.48 million $ 3.36 million
11:59 AM $ 0.000927
+0.04%
$ 45.42 million $ 3.36 million
11:58 AM $ 0.000927
+0.06%
$ 45.42 million $ 3.36 million
11:57 AM $ 0.000926
+0.00%
$ 45.42 million $ 3.36 million
11:56 AM $ 0.000926
-0.05%
$ 45.42 million $ 3.36 million
11:55 AM $ 0.000927
+0.00%
$ 45.42 million $ 3.36 million
11:54 AM $ 0.000927
-0.03%
$ 45.4 million $ 3.36 million
11:53 AM $ 0.000927
-0.09%
$ 45.4 million $ 3.37 million
11:52 AM $ 0.000928
+0.05%
$ 45.4 million $ 3.38 million
11:51 AM $ 0.000927
+0.00%
$ 45.4 million $ 3.38 million
11:50 AM $ 0.000928
+0.06%
$ 45.4 million $ 3.38 million
11:49 AM $ 0.000927
+0.01%
$ 45.44 million $ 3.38 million
11:48 AM $ 0.000927
+0.00%
$ 45.44 million $ 3.38 million
11:47 AM $ 0.000927
-0.16%
$ 45.44 million $ 3.38 million
11:46 AM $ 0.000929
+0.01%
$ 45.44 million $ 3.38 million
11:45 AM $ 0.000929
-0.04%
$ 45.44 million $ 3.4 million
11:44 AM $ 0.000929
+0.11%
$ 45.52 million $ 3.4 million
11:43 AM $ 0.000928
-0.23%
$ 45.52 million $ 3.41 million
11:42 AM $ 0.00093
+0.22%
$ 45.52 million $ 3.41 million