Nervos Network Historical Data

CKB Page 9
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00163
-0.02%
$ 79.48 million $ 10.23 million
8:58 AM $ 0.00163
-0.27%
$ 79.48 million $ 10.2 million
8:57 AM $ 0.00164
-0.06%
$ 79.48 million $ 10.18 million
8:56 AM $ 0.00164
+0.37%
$ 79.48 million $ 10.15 million
8:55 AM $ 0.00163
+0.14%
$ 79.48 million $ 10.14 million
8:54 AM $ 0.00163
+0.14%
$ 79.34 million $ 10.12 million
8:53 AM $ 0.00163
-0.06%
$ 79.34 million $ 10.11 million
8:52 AM $ 0.00163
+0.15%
$ 79.34 million $ 10.11 million
8:51 AM $ 0.00163
+0.31%
$ 79.34 million $ 10.09 million
8:50 AM $ 0.00162
-0.11%
$ 79.34 million $ 10.08 million
8:49 AM $ 0.00162
-0.12%
$ 79 million $ 10.08 million
8:48 AM $ 0.00163
+0.00%
$ 79 million $ 10.07 million
8:47 AM $ 0.00163
+0.17%
$ 79 million $ 10.06 million
8:46 AM $ 0.00162
-0.14%
$ 79 million $ 10.04 million
8:45 AM $ 0.00163
-0.11%
$ 79 million $ 10.03 million
8:44 AM $ 0.00163
+0.19%
$ 79.16 million $ 10.01 million
8:43 AM $ 0.00162
+0.08%
$ 79.16 million $ 9.99 million
8:42 AM $ 0.00162
-0.10%
$ 79.16 million $ 9.9 million
8:41 AM $ 0.00162
-0.04%
$ 79.16 million $ 9.89 million
8:40 AM $ 0.00162
-0.31%
$ 79.16 million $ 9.85 million
8:39 AM $ 0.00163
-0.24%
$ 79.29 million $ 9.83 million
8:38 AM $ 0.00163
-0.06%
$ 79.29 million $ 9.75 million
8:37 AM $ 0.00164
+0.07%
$ 79.29 million $ 9.64 million
8:36 AM $ 0.00163
-0.08%
$ 79.29 million $ 9.62 million
8:35 AM $ 0.00164
-0.47%
$ 79.29 million $ 9.52 million
8:34 AM $ 0.00164
+0.08%
$ 79.93 million $ 9.33 million
8:33 AM $ 0.00164
+0.17%
$ 79.93 million $ 9.17 million
8:32 AM $ 0.00164
+0.38%
$ 79.93 million $ 9.1 million
8:31 AM $ 0.00163
+0.36%
$ 79.93 million $ 9.03 million
8:30 AM $ 0.00163
+0.33%
$ 79.93 million $ 8.75 million
8:29 AM $ 0.00162
+0.63%
$ 78.79 million $ 8.75 million
8:28 AM $ 0.00161
+0.03%
$ 78.79 million $ 8.67 million
8:27 AM $ 0.00161
+0.11%
$ 78.79 million $ 8.67 million
8:26 AM $ 0.00161
+0.31%
$ 78.79 million $ 8.64 million
8:25 AM $ 0.0016
+0.05%
$ 78.79 million $ 8.61 million
8:24 AM $ 0.0016
+0.04%
$ 77.88 million $ 8.59 million
8:23 AM $ 0.0016
+0.10%
$ 77.88 million $ 8.58 million
8:22 AM $ 0.0016
+0.05%
$ 77.88 million $ 8.57 million
8:21 AM $ 0.0016
+0.04%
$ 77.88 million $ 8.55 million
8:20 AM $ 0.0016
-0.07%
$ 77.88 million $ 8.51 million
8:19 AM $ 0.0016
+0.18%
$ 77.75 million $ 8.5 million
8:18 AM $ 0.0016
+0.07%
$ 77.75 million $ 8.48 million
8:17 AM $ 0.00159
-0.06%
$ 77.75 million $ 8.44 million
8:16 AM $ 0.0016
+0.05%
$ 77.75 million $ 8.43 million
8:15 AM $ 0.00159
-0.20%
$ 77.75 million $ 8.39 million
8:14 AM $ 0.0016
+0.23%
$ 77.73 million $ 8.37 million
8:13 AM $ 0.00159
-0.18%
$ 77.73 million $ 8.34 million
8:12 AM $ 0.0016
-0.08%
$ 77.73 million $ 8.31 million
8:11 AM $ 0.0016
+0.05%
$ 77.73 million $ 8.24 million
8:10 AM $ 0.0016
+0.13%
$ 77.73 million $ 8.2 million