Nervos Network Historical Data

CKB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00253
-1.37%
$ 121 million $ 12.02 million
Dec 28, 7 AM $ 0.00256
-0.07%
$ 122.7 million $ 11.65 million
Dec 28, 6 AM $ 0.00256
+0.69%
$ 122.78 million $ 11.31 million
Dec 28, 5 AM $ 0.00255
-0.17%
$ 121.93 million $ 10.91 million
Dec 28, 4 AM $ 0.00255
+2.11%
$ 122.13 million $ 10.17 million
Dec 28, 3 AM $ 0.0025
-0.74%
$ 119.6 million $ 3.6 million
Dec 28, 2 AM $ 0.00252
+0.95%
$ 120.49 million $ 3.41 million
Dec 28, 1 AM $ 0.00249
+0.00%
$ 119.31 million $ 3.29 million
Dec 28, 12 AM $ 0.00249
+0.81%
$ 119.35 million $ 3.23 million
Dec 27, 11 PM $ 0.00247
+1.01%
$ 118.36 million $ 3.09 million
Dec 27, 10 PM $ 0.00245
+0.08%
$ 117.21 million $ 3 million
Dec 27, 9 PM $ 0.00245
+1.01%
$ 117.12 million $ 2.99 million
Dec 27, 8 PM $ 0.00242
-0.81%
$ 115.95 million $ 3.01 million
Dec 27, 7 PM $ 0.00244
+0.37%
$ 116.87 million $ 2.98 million
Dec 27, 6 PM $ 0.00243
-0.21%
$ 116.47 million $ 2.96 million
Dec 27, 5 PM $ 0.00244
+0.08%
$ 116.72 million $ 2.94 million
Dec 27, 4 PM $ 0.00244
+0.03%
$ 116.62 million $ 3.01 million
Dec 27, 3 PM $ 0.00243
+0.27%
$ 116.57 million $ 2.98 million
Dec 27, 2 PM $ 0.00243
+0.41%
$ 116.27 million $ 3.07 million
Dec 27, 1 PM $ 0.00242
-0.96%
$ 115.79 million $ 3.01 million
Dec 27, 12 PM $ 0.00244
-0.69%
$ 116.91 million $ 2.93 million
Dec 27, 11 AM $ 0.00246
+2.53%
$ 117.71 million $ 2.73 million
Dec 27, 10 AM $ 0.0024
-0.10%
$ 114.8 million $ 2.1 million
Dec 27, 9 AM $ 0.0024
+0.25%
$ 114.92 million $ 2.01 million
Dec 27, 8 AM $ 0.00239
-0.21%
$ 114.63 million $ 2.04 million
Dec 27, 7 AM $ 0.0024
+0.16%
$ 114.87 million $ 2.12 million
Dec 27, 6 AM $ 0.00239
-0.18%
$ 114.68 million $ 2.18 million
Dec 27, 5 AM $ 0.0024
+0.19%
$ 114.89 million $ 2.16 million
Dec 27, 4 AM $ 0.00239
+0.00%
$ 114.67 million $ 2.17 million
Dec 27, 3 AM $ 0.00239
+0.49%
$ 114.68 million $ 2.17 million
Dec 27, 2 AM $ 0.00238
-0.08%
$ 114.12 million $ 2.18 million
Dec 27, 1 AM $ 0.00239
+0.07%
$ 114.21 million $ 2.28 million
Dec 27, 12 AM $ 0.00238
+0.12%
$ 114.13 million $ 2.33 million
Dec 26, 11 PM $ 0.00238
+0.33%
$ 113.98 million $ 2.41 million
Dec 26, 10 PM $ 0.00237
+0.07%
$ 113.62 million $ 2.45 million
Dec 26, 9 PM $ 0.00237
-0.50%
$ 113.54 million $ 2.55 million
Dec 26, 8 PM $ 0.00238
+0.10%
$ 114.1 million $ 2.49 million
Dec 26, 7 PM $ 0.00238
+0.35%
$ 113.96 million $ 2.5 million
Dec 26, 6 PM $ 0.00237
+0.08%
$ 113.59 million $ 2.5 million
Dec 26, 5 PM $ 0.00237
+0.67%
$ 113.5 million $ 2.53 million
Dec 26, 4 PM $ 0.00235
-0.64%
$ 112.74 million $ 2.47 million
Dec 26, 3 PM $ 0.00237
-0.03%
$ 113.42 million $ 2.48 million
Dec 26, 2 PM $ 0.00237
-1.38%
$ 113.5 million $ 2.58 million
Dec 26, 1 PM $ 0.0024
+0.02%
$ 115.09 million $ 2.53 million
Dec 26, 12 PM $ 0.0024
+0.36%
$ 115.06 million $ 2.72 million
Dec 26, 11 AM $ 0.00239
-0.05%
$ 114.65 million $ 2.77 million
Dec 26, 10 AM $ 0.0024
-0.11%
$ 114.7 million $ 2.8 million
Dec 26, 9 AM $ 0.0024
+0.85%
$ 114.83 million $ 2.86 million
Dec 26, 8 AM $ 0.00238
+0.49%
$ 113.87 million $ 2.82 million
Dec 26, 7 AM $ 0.00237
-1.15%
$ 113.28 million $ 2.87 million