Nervos Network Historical Data

CKB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00329
-0.16%
$ 156.07 million $ 12.69 million
Oct 28, 10 AM $ 0.00329
+0.02%
$ 156.33 million $ 11.83 million
Oct 28, 9 AM $ 0.00329
+0.31%
$ 156.34 million $ 11.81 million
Oct 28, 8 AM $ 0.00328
+0.62%
$ 155.82 million $ 11.85 million
Oct 28, 7 AM $ 0.00326
-1.14%
$ 154.84 million $ 11.81 million
Oct 28, 6 AM $ 0.0033
-3.65%
$ 156.77 million $ 11.7 million
Oct 28, 5 AM $ 0.00342
+2.25%
$ 162.64 million $ 10.27 million
Oct 28, 4 AM $ 0.00335
+1.11%
$ 159.06 million $ 4.5 million
Oct 28, 3 AM $ 0.00331
-0.14%
$ 157.3 million $ 4.46 million
Oct 28, 2 AM $ 0.00332
-0.47%
$ 157.51 million $ 4.5 million
Oct 28, 1 AM $ 0.00333
+0.61%
$ 158.29 million $ 4.49 million
Oct 28, 12 AM $ 0.00331
-0.19%
$ 157.25 million $ 4.61 million
Oct 27, 11 PM $ 0.00332
-0.27%
$ 157.58 million $ 4.64 million
Oct 27, 10 PM $ 0.00333
-1.12%
$ 157.98 million $ 4.68 million
Oct 27, 9 PM $ 0.00337
+0.30%
$ 160.06 million $ 4.84 million
Oct 27, 8 PM $ 0.00336
-0.80%
$ 159.43 million $ 4.82 million
Oct 27, 7 PM $ 0.00338
-0.90%
$ 160.72 million $ 4.78 million
Oct 27, 6 PM $ 0.00341
+0.36%
$ 162.17 million $ 4.72 million
Oct 27, 5 PM $ 0.0034
+0.26%
$ 161.58 million $ 4.58 million
Oct 27, 4 PM $ 0.00339
+1.45%
$ 161.14 million $ 4.57 million
Oct 27, 3 PM $ 0.00334
+0.66%
$ 158.84 million $ 4.6 million
Oct 27, 2 PM $ 0.00332
-0.65%
$ 157.84 million $ 4.55 million
Oct 27, 1 PM $ 0.00334
-0.13%
$ 158.81 million $ 4.58 million
Oct 27, 12 PM $ 0.00335
-0.79%
$ 159.03 million $ 4.54 million
Oct 27, 11 AM $ 0.00337
+0.07%
$ 160.29 million $ 4.73 million
Oct 27, 10 AM $ 0.00337
+0.25%
$ 160.11 million $ 4.8 million
Oct 27, 9 AM $ 0.00336
-1.23%
$ 159.67 million $ 4.72 million
Oct 27, 8 AM $ 0.0034
-0.66%
$ 161.57 million $ 4.69 million
Oct 27, 7 AM $ 0.00343
-0.61%
$ 162.75 million $ 4.46 million
Oct 27, 6 AM $ 0.00345
+0.27%
$ 163.87 million $ 4.19 million
Oct 27, 5 AM $ 0.00344
+0.37%
$ 163.32 million $ 4.04 million
Oct 27, 4 AM $ 0.00343
+0.09%
$ 162.71 million $ 3.87 million
Oct 27, 3 AM $ 0.00342
-0.30%
$ 162.54 million $ 3.85 million
Oct 27, 2 AM $ 0.00343
+0.06%
$ 163.05 million $ 3.79 million
Oct 27, 1 AM $ 0.00343
+0.32%
$ 162.97 million $ 3.73 million
Oct 27, 12 AM $ 0.00342
+0.10%
$ 162.37 million $ 3.66 million
Oct 26, 11 PM $ 0.00342
-0.55%
$ 162.28 million $ 3.68 million
Oct 26, 10 PM $ 0.00343
+1.67%
$ 163.14 million $ 3.56 million
Oct 26, 9 PM $ 0.00338
+0.10%
$ 160.44 million $ 3.31 million
Oct 26, 8 PM $ 0.00337
-0.21%
$ 160.31 million $ 3.31 million
Oct 26, 7 PM $ 0.00338
-0.03%
$ 160.64 million $ 3.3 million
Oct 26, 6 PM $ 0.00338
+0.04%
$ 160.69 million $ 3.24 million
Oct 26, 5 PM $ 0.00338
-0.02%
$ 160.62 million $ 3.22 million
Oct 26, 4 PM $ 0.00338
-0.60%
$ 160.63 million $ 3.19 million
Oct 26, 3 PM $ 0.0034
+0.42%
$ 161.57 million $ 3.15 million
Oct 26, 2 PM $ 0.00339
-0.37%
$ 160.89 million $ 3.12 million
Oct 26, 1 PM $ 0.0034
+0.66%
$ 161.49 million $ 3.07 million
Oct 26, 12 PM $ 0.00338
+0.08%
$ 160.42 million $ 3.02 million
Oct 26, 11 AM $ 0.00337
+1.18%
$ 160.29 million $ 2.86 million
Oct 26, 10 AM $ 0.00333
-0.40%
$ 158.41 million $ 2.68 million