Nervos Network Historical Data

CKB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00333
-0.40%
$ 158.41 million $ 2.68 million
Oct 26, 9 AM $ 0.00335
+0.75%
$ 158.99 million $ 2.67 million
Oct 26, 8 AM $ 0.00332
+0.23%
$ 157.8 million $ 2.56 million
Oct 26, 7 AM $ 0.00331
+0.32%
$ 157.41 million $ 2.56 million
Oct 26, 6 AM $ 0.0033
+0.00%
$ 156.9 million $ 2.58 million
Oct 26, 5 AM $ 0.0033
+0.33%
$ 156.91 million $ 2.67 million
Oct 26, 4 AM $ 0.00329
+0.30%
$ 156.4 million $ 2.7 million
Oct 26, 3 AM $ 0.00328
-0.12%
$ 155.92 million $ 2.75 million
Oct 26, 2 AM $ 0.00329
-0.37%
$ 156.07 million $ 2.65 million
Oct 26, 1 AM $ 0.0033
-0.43%
$ 156.65 million $ 2.71 million
Oct 26, 12 AM $ 0.00331
+0.04%
$ 157.33 million $ 2.66 million
Oct 25, 11 PM $ 0.00331
-0.29%
$ 157.27 million $ 2.64 million
Oct 25, 10 PM $ 0.00332
+0.09%
$ 157.73 million $ 2.65 million
Oct 25, 9 PM $ 0.00332
-0.22%
$ 157.58 million $ 2.71 million
Oct 25, 8 PM $ 0.00332
-0.03%
$ 157.93 million $ 2.7 million
Oct 25, 7 PM $ 0.00333
-0.28%
$ 157.97 million $ 2.91 million
Oct 25, 6 PM $ 0.00333
+0.58%
$ 158.41 million $ 2.93 million
Oct 25, 5 PM $ 0.00332
+0.11%
$ 157.51 million $ 2.94 million
Oct 25, 4 PM $ 0.00331
-0.33%
$ 157.35 million $ 3.05 million
Oct 25, 3 PM $ 0.00332
-0.37%
$ 157.87 million $ 2.98 million
Oct 25, 2 PM $ 0.00334
+0.28%
$ 158.46 million $ 3.02 million
Oct 25, 1 PM $ 0.00333
+0.21%
$ 158.02 million $ 3.12 million
Oct 25, 12 PM $ 0.00332
+0.88%
$ 157.69 million $ 3.06 million
Oct 25, 11 AM $ 0.00329
+0.07%
$ 156.32 million $ 3.42 million
Oct 25, 10 AM $ 0.00329
-0.17%
$ 156.22 million $ 3.67 million
Oct 25, 9 AM $ 0.00329
-0.36%
$ 156.49 million $ 3.83 million
Oct 25, 8 AM $ 0.00331
+0.69%
$ 157.05 million $ 3.86 million
Oct 25, 7 AM $ 0.00328
+0.05%
$ 155.97 million $ 3.89 million
Oct 25, 6 AM $ 0.00328
+0.00%
$ 155.9 million $ 3.86 million
Oct 25, 5 AM $ 0.00328
-0.31%
$ 155.89 million $ 3.84 million
Oct 25, 4 AM $ 0.00329
+0.06%
$ 156.37 million $ 3.87 million
Oct 25, 3 AM $ 0.00329
-0.45%
$ 156.28 million $ 3.98 million
Oct 25, 2 AM $ 0.0033
+0.20%
$ 156.98 million $ 4 million
Oct 25, 1 AM $ 0.0033
+0.34%
$ 156.67 million $ 4.08 million
Oct 25, 12 AM $ 0.00329
-0.51%
$ 156.14 million $ 4.1 million
Oct 24, 11 PM $ 0.0033
-0.25%
$ 156.95 million $ 4.18 million
Oct 24, 10 PM $ 0.00331
-0.01%
$ 157.34 million $ 4.45 million
Oct 24, 9 PM $ 0.00331
-0.11%
$ 157.35 million $ 4.5 million
Oct 24, 8 PM $ 0.00332
+0.47%
$ 157.52 million $ 4.64 million
Oct 24, 7 PM $ 0.0033
+0.89%
$ 156.78 million $ 4.83 million
Oct 24, 6 PM $ 0.00327
+0.57%
$ 155.4 million $ 4.86 million
Oct 24, 5 PM $ 0.00325
+0.08%
$ 154.52 million $ 5.03 million
Oct 24, 4 PM $ 0.00325
-0.14%
$ 154.39 million $ 5.03 million
Oct 24, 3 PM $ 0.00325
-0.17%
$ 154.61 million $ 5.06 million
Oct 24, 2 PM $ 0.00326
-0.56%
$ 154.88 million $ 5.15 million
Oct 24, 1 PM $ 0.00328
-0.64%
$ 155.75 million $ 5.17 million
Oct 24, 12 PM $ 0.0033
+0.96%
$ 156.75 million $ 5.18 million
Oct 24, 11 AM $ 0.00327
-0.58%
$ 155.28 million $ 4.94 million
Oct 24, 10 AM $ 0.00329
-0.97%
$ 156.2 million $ 4.81 million
Oct 24, 9 AM $ 0.00332
-0.38%
$ 157.73 million $ 4.7 million