Nervos Network Historical Data

CKB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.00332
-0.38%
$ 157.73 million $ 4.7 million
Oct 24, 8 AM $ 0.00333
+0.20%
$ 158.32 million $ 4.66 million
Oct 24, 7 AM $ 0.00333
-0.63%
$ 157.99 million $ 4.66 million
Oct 24, 6 AM $ 0.00335
+0.07%
$ 158.98 million $ 4.73 million
Oct 24, 5 AM $ 0.00334
+0.00%
$ 158.92 million $ 5.05 million
Oct 24, 4 AM $ 0.00335
+1.16%
$ 158.88 million $ 5.03 million
Oct 24, 3 AM $ 0.00331
-0.58%
$ 157.08 million $ 5.21 million
Oct 24, 2 AM $ 0.00333
-0.17%
$ 158 million $ 5.25 million
Oct 24, 1 AM $ 0.00333
-0.55%
$ 158.22 million $ 5.17 million
Oct 24, 12 AM $ 0.00335
+0.95%
$ 159.26 million $ 5.22 million
Oct 23, 11 PM $ 0.00332
+1.14%
$ 157.54 million $ 5.22 million
Oct 23, 10 PM $ 0.00328
+0.39%
$ 155.9 million $ 5.17 million
Oct 23, 9 PM $ 0.00327
-0.62%
$ 155.25 million $ 5.34 million
Oct 23, 8 PM $ 0.00329
-0.97%
$ 156.74 million $ 5.56 million
Oct 23, 7 PM $ 0.00332
-0.16%
$ 157.75 million $ 5.53 million
Oct 23, 6 PM $ 0.00333
-0.69%
$ 157.96 million $ 5.54 million
Oct 23, 5 PM $ 0.00335
+0.44%
$ 159.17 million $ 5.43 million
Oct 23, 4 PM $ 0.00333
+1.24%
$ 158.41 million $ 5.29 million
Oct 23, 3 PM $ 0.00329
+0.66%
$ 156.45 million $ 5.16 million
Oct 23, 2 PM $ 0.00327
+0.25%
$ 155.39 million $ 5.23 million
Oct 23, 1 PM $ 0.00326
+0.59%
$ 155.01 million $ 5.33 million
Oct 23, 12 PM $ 0.00324
-0.30%
$ 153.91 million $ 5.35 million
Oct 23, 11 AM $ 0.00325
-0.45%
$ 154.55 million $ 5.25 million
Oct 23, 10 AM $ 0.00327
-0.15%
$ 155.28 million $ 5.55 million
Oct 23, 9 AM $ 0.00327
+0.29%
$ 155.5 million $ 5.53 million
Oct 23, 8 AM $ 0.00326
-0.15%
$ 155.08 million $ 5.65 million
Oct 23, 7 AM $ 0.00327
-0.41%
$ 155.35 million $ 5.65 million
Oct 23, 6 AM $ 0.00328
+1.69%
$ 155.86 million $ 5.8 million
Oct 23, 5 AM $ 0.00323
+0.27%
$ 153.31 million $ 5.5 million
Oct 23, 4 AM $ 0.00322
+0.38%
$ 152.96 million $ 5.67 million
Oct 23, 3 AM $ 0.00321
+0.12%
$ 152.33 million $ 5.38 million
Oct 23, 2 AM $ 0.0032
-0.07%
$ 152.21 million $ 5.36 million
Oct 23, 1 AM $ 0.00321
-0.18%
$ 152.28 million $ 5.31 million
Oct 23, 12 AM $ 0.00321
+0.88%
$ 152.52 million $ 5.33 million
Oct 22, 11 PM $ 0.00318
+1.80%
$ 151.8 million $ 5.16 million
Oct 22, 10 PM $ 0.00313
-0.59%
$ 148.49 million $ 5.44 million
Oct 22, 9 PM $ 0.00315
-1.55%
$ 149.4 million $ 5.44 million
Oct 22, 8 PM $ 0.00319
-1.30%
$ 151.83 million $ 5.18 million
Oct 22, 7 PM $ 0.00324
+0.04%
$ 153.76 million $ 5.18 million
Oct 22, 6 PM $ 0.00324
-0.01%
$ 153.7 million $ 5.09 million
Oct 22, 5 PM $ 0.00324
-1.25%
$ 153.73 million $ 5.16 million
Oct 22, 4 PM $ 0.00328
-0.50%
$ 155.82 million $ 5.39 million
Oct 22, 3 PM $ 0.00329
+0.13%
$ 156.54 million $ 5.6 million
Oct 22, 2 PM $ 0.00329
-0.45%
$ 156.05 million $ 5.65 million
Oct 22, 1 PM $ 0.0033
+0.76%
$ 156.64 million $ 5.59 million
Oct 22, 12 PM $ 0.00328
+0.39%
$ 155.79 million $ 5.56 million
Oct 22, 11 AM $ 0.00327
+0.54%
$ 155.15 million $ 5.62 million
Oct 22, 10 AM $ 0.00325
-0.16%
$ 154.4 million $ 5.45 million
Oct 22, 9 AM $ 0.00326
-1.09%
$ 154.65 million $ 5.61 million
Oct 22, 8 AM $ 0.00329
-0.40%
$ 156.33 million $ 5.64 million