Nervos Network Historical Data

CKB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00329
-0.40%
$ 156.33 million $ 5.64 million
Oct 22, 7 AM $ 0.0033
+0.50%
$ 156.64 million $ 5.66 million
Oct 22, 6 AM $ 0.00329
-0.80%
$ 156.14 million $ 5.48 million
Oct 22, 5 AM $ 0.00331
-1.19%
$ 157.42 million $ 5.45 million
Oct 22, 4 AM $ 0.00335
+0.66%
$ 159.29 million $ 5.36 million
Oct 22, 3 AM $ 0.00333
-0.01%
$ 158.24 million $ 5.57 million
Oct 22, 2 AM $ 0.00333
+0.13%
$ 158.29 million $ 5.6 million
Oct 22, 1 AM $ 0.00333
+0.17%
$ 158.2 million $ 5.62 million
Oct 22, 12 AM $ 0.00332
+0.62%
$ 157.8 million $ 5.65 million
Oct 21, 11 PM $ 0.0033
-0.91%
$ 156.85 million $ 5.43 million
Oct 21, 10 PM $ 0.00333
-1.99%
$ 158.28 million $ 5.34 million
Oct 21, 9 PM $ 0.0034
-0.26%
$ 161.4 million $ 5.19 million
Oct 21, 8 PM $ 0.00341
-1.27%
$ 161.86 million $ 5.09 million
Oct 21, 7 PM $ 0.00345
-0.30%
$ 164.07 million $ 5.03 million
Oct 21, 6 PM $ 0.00346
-0.44%
$ 164.54 million $ 5.11 million
Oct 21, 5 PM $ 0.00348
+0.10%
$ 165.2 million $ 5.05 million
Oct 21, 4 PM $ 0.00348
-0.87%
$ 165.55 million $ 4.95 million
Oct 21, 3 PM $ 0.00351
+0.81%
$ 166.4 million $ 4.95 million
Oct 21, 2 PM $ 0.00348
+4.04%
$ 165 million $ 4.73 million
Oct 21, 1 PM $ 0.00334
-0.54%
$ 158.68 million $ 4.58 million
Oct 21, 12 PM $ 0.00336
+0.10%
$ 159.79 million $ 4.65 million
Oct 21, 11 AM $ 0.00336
+0.23%
$ 159.55 million $ 4.62 million
Oct 21, 10 AM $ 0.00335
+1.44%
$ 159.23 million $ 4.7 million
Oct 21, 9 AM $ 0.0033
-0.30%
$ 156.77 million $ 4.68 million
Oct 21, 8 AM $ 0.00331
+0.01%
$ 157.42 million $ 4.67 million
Oct 21, 7 AM $ 0.00331
+0.08%
$ 157.39 million $ 4.46 million
Oct 21, 6 AM $ 0.00331
+0.83%
$ 157.22 million $ 4.84 million
Oct 21, 5 AM $ 0.00328
+0.27%
$ 155.92 million $ 4.83 million
Oct 21, 4 AM $ 0.00327
-1.78%
$ 155.42 million $ 4.79 million
Oct 21, 3 AM $ 0.00333
-0.23%
$ 158.34 million $ 4.64 million
Oct 21, 2 AM $ 0.00334
-0.78%
$ 158.77 million $ 4.67 million
Oct 21, 1 AM $ 0.00337
-0.90%
$ 159.93 million $ 4.66 million
Oct 21, 12 AM $ 0.0034
-0.12%
$ 161.38 million $ 4.55 million
Oct 20, 11 PM $ 0.0034
-0.47%
$ 161.58 million $ 4.7 million
Oct 20, 10 PM $ 0.00342
+0.14%
$ 162.32 million $ 4.65 million
Oct 20, 9 PM $ 0.00341
-0.52%
$ 162.1 million $ 4.63 million
Oct 20, 8 PM $ 0.00343
-0.11%
$ 163.03 million $ 4.41 million
Oct 20, 7 PM $ 0.00344
+0.70%
$ 163.09 million $ 4.36 million
Oct 20, 6 PM $ 0.00341
+0.64%
$ 161.97 million $ 4.3 million
Oct 20, 5 PM $ 0.00339
-0.19%
$ 160.93 million $ 4.31 million
Oct 20, 4 PM $ 0.0034
-1.45%
$ 161.2 million $ 4.36 million
Oct 20, 3 PM $ 0.00345
-0.84%
$ 163.73 million $ 4.44 million
Oct 20, 2 PM $ 0.00347
-0.44%
$ 165.01 million $ 4.44 million
Oct 20, 1 PM $ 0.00349
+0.75%
$ 165.7 million $ 4.63 million
Oct 20, 12 PM $ 0.00346
-0.02%
$ 164.49 million $ 4.69 million
Oct 20, 11 AM $ 0.00347
-0.02%
$ 164.49 million $ 4.67 million
Oct 20, 10 AM $ 0.00347
+0.39%
$ 164.62 million $ 4.74 million
Oct 20, 9 AM $ 0.00345
+0.15%
$ 163.91 million $ 4.85 million
Oct 20, 8 AM $ 0.00345
+0.02%
$ 163.6 million $ 5.11 million
Oct 20, 7 AM $ 0.00345
-0.30%
$ 163.35 million $ 5.19 million