Nervos Network Historical Data

CKB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00345
-0.30%
$ 163.35 million $ 5.19 million
Oct 20, 6 AM $ 0.00346
+1.12%
$ 164.21 million $ 5.06 million
Oct 20, 5 AM $ 0.00342
+0.36%
$ 162.18 million $ 5.09 million
Oct 20, 4 AM $ 0.00341
-0.23%
$ 161.69 million $ 5.13 million
Oct 20, 3 AM $ 0.00341
+2.32%
$ 162.09 million $ 5.2 million
Oct 20, 2 AM $ 0.00334
+0.33%
$ 158.41 million $ 5.16 million
Oct 20, 1 AM $ 0.00333
+0.16%
$ 157.88 million $ 5.16 million
Oct 20, 12 AM $ 0.00332
-0.60%
$ 157.65 million $ 5.18 million
Oct 19, 11 PM $ 0.00334
-1.28%
$ 158.55 million $ 4.78 million
Oct 19, 10 PM $ 0.00338
+0.14%
$ 160.67 million $ 5.02 million
Oct 19, 9 PM $ 0.00338
-0.59%
$ 160.36 million $ 5.16 million
Oct 19, 8 PM $ 0.0034
+0.22%
$ 161.28 million $ 5.2 million
Oct 19, 7 PM $ 0.00339
-0.03%
$ 160.96 million $ 5.18 million
Oct 19, 6 PM $ 0.00339
-0.10%
$ 161.05 million $ 5.17 million
Oct 19, 5 PM $ 0.0034
-0.12%
$ 161.17 million $ 5.15 million
Oct 19, 4 PM $ 0.0034
-0.37%
$ 161.44 million $ 4.96 million
Oct 19, 3 PM $ 0.00341
-0.33%
$ 161.97 million $ 4.83 million
Oct 19, 2 PM $ 0.00342
+0.24%
$ 162.54 million $ 4.72 million
Oct 19, 1 PM $ 0.00342
+2.45%
$ 162.17 million $ 4.53 million
Oct 19, 12 PM $ 0.00333
-0.10%
$ 158.33 million $ 4.38 million
Oct 19, 11 AM $ 0.00334
-0.25%
$ 158.51 million $ 4.33 million
Oct 19, 10 AM $ 0.00335
+1.60%
$ 158.77 million $ 4.2 million
Oct 19, 9 AM $ 0.00329
+1.63%
$ 156.4 million $ 3.93 million
Oct 19, 8 AM $ 0.00324
-0.83%
$ 153.89 million $ 3.58 million
Oct 19, 7 AM $ 0.00327
+0.24%
$ 155.18 million $ 3.74 million
Oct 19, 6 AM $ 0.00326
-0.44%
$ 154.76 million $ 3.97 million
Oct 19, 5 AM $ 0.00328
-0.07%
$ 155.49 million $ 3.93 million
Oct 19, 4 AM $ 0.00328
-0.43%
$ 155.62 million $ 3.93 million
Oct 19, 3 AM $ 0.00329
+0.68%
$ 156.23 million $ 3.88 million
Oct 19, 2 AM $ 0.00327
-0.09%
$ 155.21 million $ 3.84 million
Oct 19, 1 AM $ 0.00327
+1.43%
$ 155.32 million $ 3.86 million
Oct 19, 12 AM $ 0.00325
+0.24%
$ 154.39 million $ 3.9 million
Oct 18, 11 PM $ 0.00324
-0.77%
$ 154.01 million $ 3.88 million
Oct 18, 10 PM $ 0.00327
+0.21%
$ 155.19 million $ 3.96 million
Oct 18, 9 PM $ 0.00326
-0.07%
$ 154.74 million $ 3.89 million
Oct 18, 8 PM $ 0.00326
+0.09%
$ 155.05 million $ 3.87 million
Oct 18, 7 PM $ 0.00326
+0.07%
$ 154.82 million $ 3.97 million
Oct 18, 6 PM $ 0.00326
-0.36%
$ 154.69 million $ 4.01 million
Oct 18, 5 PM $ 0.00327
+1.14%
$ 155.3 million $ 4.13 million
Oct 18, 4 PM $ 0.00323
-0.48%
$ 153.6 million $ 4.26 million
Oct 18, 3 PM $ 0.00325
-0.44%
$ 154.28 million $ 4.41 million
Oct 18, 2 PM $ 0.00326
+0.40%
$ 154.98 million $ 4.53 million
Oct 18, 1 PM $ 0.00325
-1.10%
$ 154.48 million $ 4.69 million
Oct 18, 12 PM $ 0.00329
-0.26%
$ 156.05 million $ 4.9 million
Oct 18, 11 AM $ 0.0033
+0.25%
$ 156.28 million $ 4.99 million
Oct 18, 10 AM $ 0.00329
-0.26%
$ 156.05 million $ 5.31 million
Oct 18, 9 AM $ 0.0033
+0.79%
$ 156.53 million $ 5.56 million
Oct 18, 8 AM $ 0.00327
-0.33%
$ 155.3 million $ 5.82 million
Oct 18, 7 AM $ 0.00328
+0.70%
$ 155.81 million $ 5.94 million
Oct 18, 6 AM $ 0.00326
+0.29%
$ 154.65 million $ 6.45 million