Nervos Network Historical Data

CKB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00328
+0.70%
$ 155.81 million $ 5.94 million
Oct 18, 6 AM $ 0.00326
+0.29%
$ 154.65 million $ 6.45 million
Oct 18, 5 AM $ 0.00325
+0.23%
$ 154.22 million $ 7.17 million
Oct 18, 4 AM $ 0.00324
-0.68%
$ 153.91 million $ 7.18 million
Oct 18, 3 AM $ 0.00326
+0.36%
$ 154.97 million $ 7.17 million
Oct 18, 2 AM $ 0.00325
-0.81%
$ 154.35 million $ 7.17 million
Oct 18, 1 AM $ 0.00328
+1.88%
$ 155.55 million $ 7.28 million
Oct 18, 12 AM $ 0.00322
+0.35%
$ 152.69 million $ 6.78 million
Oct 17, 11 PM $ 0.00321
-1.11%
$ 152.14 million $ 6.82 million
Oct 17, 10 PM $ 0.00324
+0.00%
$ 153.86 million $ 7.45 million
Oct 17, 9 PM $ 0.00324
+0.65%
$ 153.93 million $ 7.5 million
Oct 17, 8 PM $ 0.00322
+1.01%
$ 152.89 million $ 7.56 million
Oct 17, 7 PM $ 0.00319
-0.14%
$ 151.38 million $ 7.8 million
Oct 17, 6 PM $ 0.00319
-0.02%
$ 151.5 million $ 8.1 million
Oct 17, 5 PM $ 0.00319
+0.37%
$ 151.58 million $ 8.29 million
Oct 17, 4 PM $ 0.00318
-0.31%
$ 151 million $ 8.48 million
Oct 17, 3 PM $ 0.00319
+1.43%
$ 151.5 million $ 9.1 million
Oct 17, 2 PM $ 0.00315
-1.31%
$ 149.4 million $ 9.44 million
Oct 17, 1 PM $ 0.00319
+0.75%
$ 151.45 million $ 9.58 million
Oct 17, 12 PM $ 0.00317
-0.68%
$ 150.22 million $ 9.45 million
Oct 17, 11 AM $ 0.00319
+2.33%
$ 151.21 million $ 9.5 million
Oct 17, 10 AM $ 0.00311
-0.41%
$ 147.61 million $ 9.23 million
Oct 17, 9 AM $ 0.00312
+1.74%
$ 148.49 million $ 9.18 million
Oct 17, 8 AM $ 0.00307
-0.61%
$ 145.96 million $ 9.42 million
Oct 17, 7 AM $ 0.00309
-2.90%
$ 146.68 million $ 8.98 million
Oct 17, 6 AM $ 0.00318
-2.72%
$ 151.24 million $ 8.34 million
Oct 17, 5 AM $ 0.00327
-1.13%
$ 155.27 million $ 7.65 million
Oct 17, 4 AM $ 0.00331
-0.37%
$ 157.04 million $ 7.72 million
Oct 17, 3 AM $ 0.00332
+0.68%
$ 157.62 million $ 7.76 million
Oct 17, 2 AM $ 0.0033
+0.72%
$ 156.54 million $ 7.79 million
Oct 17, 1 AM $ 0.00327
-0.60%
$ 155.27 million $ 7.67 million
Oct 17, 12 AM $ 0.00329
+0.00%
$ 156.38 million $ 7.56 million
Oct 16, 11 PM $ 0.00329
+0.66%
$ 155.54 million $ 7.61 million
Oct 16, 10 PM $ 0.00327
-0.74%
$ 155.34 million $ 7.58 million
Oct 16, 9 PM $ 0.0033
+1.40%
$ 156.5 million $ 7.49 million
Oct 16, 8 PM $ 0.00325
-1.97%
$ 154.36 million $ 7.5 million
Oct 16, 7 PM $ 0.00332
-1.24%
$ 157.46 million $ 7.32 million
Oct 16, 6 PM $ 0.00336
-0.14%
$ 159.3 million $ 7.02 million
Oct 16, 5 PM $ 0.00336
-1.90%
$ 159.66 million $ 6.75 million
Oct 16, 4 PM $ 0.00343
+2.82%
$ 162.65 million $ 6.49 million
Oct 16, 3 PM $ 0.00334
-3.33%
$ 158.31 million $ 5.71 million
Oct 16, 2 PM $ 0.00345
-0.56%
$ 163.97 million $ 5.54 million
Oct 16, 1 PM $ 0.00347
-0.48%
$ 164.5 million $ 5.36 million
Oct 16, 12 PM $ 0.00349
-0.16%
$ 165.53 million $ 5.33 million
Oct 16, 11 AM $ 0.00349
+0.21%
$ 165.57 million $ 5.6 million
Oct 16, 10 AM $ 0.00348
+0.68%
$ 165.27 million $ 5.54 million
Oct 16, 9 AM $ 0.00346
+0.97%
$ 164.18 million $ 5.41 million
Oct 16, 8 AM $ 0.00343
-0.76%
$ 162.7 million $ 4.97 million
Oct 16, 7 AM $ 0.00345
-1.12%
$ 163.87 million $ 5.17 million
Oct 16, 6 AM $ 0.00349
+1.63%
$ 165.61 million $ 5.21 million