Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000819
+0.01%
$ 40.37 million $ 1.08 million
Today, at 7 AM $ 0.00081
+0.08%
$ 39.95 million $ 1.08 million
Today, at 6 AM $ 0.000809
-0.23%
$ 39.92 million $ 1.07 million
Today, at 5 AM $ 0.000811
-0.21%
$ 40.01 million $ 1.04 million
Today, at 4 AM $ 0.000813
-1.15%
$ 40.09 million $ 1.12 million
Today, at 3 AM $ 0.000822
-0.41%
$ 40.55 million $ 1.13 million
Today, at 2 AM $ 0.000826
-0.04%
$ 40.72 million $ 1.14 million
Today, at 1 AM $ 0.000826
-0.04%
$ 40.74 million $ 1.16 million
Today, at 12 AM $ 0.000826
-0.12%
$ 40.75 million $ 1.15 million
Yesterday, at 11 PM $ 0.000827
+0.09%
$ 40.8 million $ 1.16 million
Yesterday, at 10 PM $ 0.000827
-0.30%
$ 40.76 million $ 1.16 million
Yesterday, at 9 PM $ 0.000829
+0.31%
$ 40.88 million $ 1.18 million
Yesterday, at 8 PM $ 0.000826
-0.02%
$ 40.75 million $ 1.2 million
Yesterday, at 7 PM $ 0.000827
+0.33%
$ 40.76 million $ 1.2 million
Yesterday, at 6 PM $ 0.000824
-0.01%
$ 40.63 million $ 1.17 million
Yesterday, at 5 PM $ 0.000824
+0.27%
$ 40.63 million $ 1.08 million
Yesterday, at 4 PM $ 0.000822
-0.46%
$ 40.52 million $ 1.04 million
Yesterday, at 3 PM $ 0.000826
-0.85%
$ 40.71 million $ 945,051
Yesterday, at 2 PM $ 0.000833
+0.23%
$ 41.05 million $ 976,505
Yesterday, at 1 PM $ 0.000831
-0.50%
$ 40.96 million $ 1 million
Yesterday, at 12 PM $ 0.000835
+0.43%
$ 41.17 million $ 1.05 million
Yesterday, at 11 AM $ 0.000831
-0.22%
$ 40.99 million $ 1.05 million
Yesterday, at 10 AM $ 0.000833
-0.25%
$ 41.08 million $ 1.14 million
Yesterday, at 9 AM $ 0.000835
-0.07%
$ 41.18 million $ 1.13 million
Yesterday, at 8 AM $ 0.000836
+0.35%
$ 41.21 million $ 1.12 million
Yesterday, at 7 AM $ 0.000833
+0.19%
$ 41.07 million $ 1.16 million
Yesterday, at 6 AM $ 0.000831
+0.48%
$ 40.99 million $ 1.18 million
Yesterday, at 5 AM $ 0.000827
+0.07%
$ 40.79 million $ 1.19 million
Yesterday, at 4 AM $ 0.000827
-0.19%
$ 40.76 million $ 1.13 million
Yesterday, at 3 AM $ 0.000828
+0.29%
$ 40.84 million $ 1.13 million
Yesterday, at 2 AM $ 0.000826
+0.92%
$ 40.72 million $ 1.18 million
Yesterday, at 1 AM $ 0.000818
-0.68%
$ 40.35 million $ 1.25 million
Yesterday, at 12 AM $ 0.000824
+0.47%
$ 40.63 million $ 1.27 million
Aug 12, 11 PM $ 0.00082
+0.02%
$ 40.44 million $ 1.25 million
Aug 12, 10 PM $ 0.00082
+0.05%
$ 40.43 million $ 1.24 million
Aug 12, 9 PM $ 0.00082
-0.65%
$ 40.41 million $ 1.23 million
Aug 12, 8 PM $ 0.000825
+0.05%
$ 40.67 million $ 1.2 million
Aug 12, 7 PM $ 0.000825
-0.54%
$ 40.66 million $ 1.2 million
Aug 12, 6 PM $ 0.000829
-0.07%
$ 40.87 million $ 1.2 million
Aug 12, 5 PM $ 0.00083
+0.46%
$ 40.9 million $ 1.21 million
Aug 12, 4 PM $ 0.000826
-0.24%
$ 40.72 million $ 1.2 million
Aug 12, 3 PM $ 0.000828
-0.10%
$ 40.81 million $ 1.24 million
Aug 12, 2 PM $ 0.000829
-1.42%
$ 40.86 million $ 1.27 million
Aug 12, 1 PM $ 0.000841
-0.03%
$ 41.45 million $ 1.26 million
Aug 12, 12 PM $ 0.000841
-0.62%
$ 41.46 million $ 1.18 million
Aug 12, 11 AM $ 0.000846
+1.11%
$ 41.72 million $ 1.17 million
Aug 12, 10 AM $ 0.000837
+0.20%
$ 41.26 million $ 1.08 million
Aug 12, 9 AM $ 0.000835
+0.31%
$ 41.18 million $ 1.09 million
Aug 12, 8 AM $ 0.000833
-1.07%
$ 41.05 million $ 1.1 million
Aug 12, 7 AM $ 0.000842
-0.36%
$ 41.49 million $ 1.07 million
Download