Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00093
-0.01%
$ 45.58 million $ 3.67 million
10:59 AM $ 0.00093
+0.05%
$ 45.58 million $ 3.67 million
10:58 AM $ 0.00093
-0.06%
$ 45.58 million $ 3.68 million
10:57 AM $ 0.00093
-0.06%
$ 45.58 million $ 3.69 million
10:56 AM $ 0.000931
-0.01%
$ 45.58 million $ 3.7 million
10:55 AM $ 0.000931
+0.06%
$ 45.58 million $ 3.72 million
10:54 AM $ 0.00093
-0.07%
$ 45.59 million $ 3.72 million
10:53 AM $ 0.000931
-0.07%
$ 45.59 million $ 3.73 million
10:52 AM $ 0.000932
+0.00%
$ 45.59 million $ 3.73 million
10:51 AM $ 0.000932
-0.01%
$ 45.59 million $ 3.73 million
10:50 AM $ 0.000932
+0.00%
$ 45.59 million $ 3.74 million
10:49 AM $ 0.000932
-0.01%
$ 45.66 million $ 3.74 million
10:48 AM $ 0.000932
+0.00%
$ 45.66 million $ 3.74 million
10:47 AM $ 0.000932
-0.01%
$ 45.66 million $ 3.75 million
10:46 AM $ 0.000932
-0.11%
$ 45.66 million $ 3.75 million
10:45 AM $ 0.000933
-0.01%
$ 45.66 million $ 3.76 million
10:44 AM $ 0.000933
+0.01%
$ 45.73 million $ 3.76 million
10:43 AM $ 0.000933
-0.05%
$ 45.73 million $ 3.76 million
10:42 AM $ 0.000934
+0.06%
$ 45.73 million $ 3.78 million
10:41 AM $ 0.000933
+0.06%
$ 45.73 million $ 3.78 million
10:40 AM $ 0.000933
-0.02%
$ 45.73 million $ 3.78 million
10:39 AM $ 0.000933
-0.20%
$ 45.7 million $ 3.79 million
10:38 AM $ 0.000935
-0.07%
$ 45.7 million $ 3.79 million
10:37 AM $ 0.000935
-0.05%
$ 45.7 million $ 3.79 million
10:36 AM $ 0.000936
-0.01%
$ 45.7 million $ 3.79 million
10:35 AM $ 0.000936
+0.00%
$ 45.7 million $ 3.79 million
10:34 AM $ 0.000936
+0.01%
$ 45.85 million $ 3.79 million
10:33 AM $ 0.000936
+0.00%
$ 45.85 million $ 3.79 million
10:32 AM $ 0.000936
+0.01%
$ 45.85 million $ 3.79 million
10:31 AM $ 0.000936
+0.00%
$ 45.85 million $ 3.79 million
10:30 AM $ 0.000936
+0.00%
$ 45.85 million $ 3.79 million
10:29 AM $ 0.000936
+0.05%
$ 45.84 million $ 3.79 million
10:28 AM $ 0.000935
+0.11%
$ 45.84 million $ 3.79 million
10:27 AM $ 0.000934
-0.11%
$ 45.84 million $ 3.79 million
10:26 AM $ 0.000935
+0.18%
$ 45.84 million $ 3.79 million
10:25 AM $ 0.000933
-0.05%
$ 45.84 million $ 3.8 million
10:24 AM $ 0.000934
+0.03%
$ 45.76 million $ 3.8 million
10:23 AM $ 0.000934
+0.01%
$ 45.76 million $ 3.81 million
10:22 AM $ 0.000934
+0.10%
$ 45.76 million $ 3.81 million
10:21 AM $ 0.000933
+0.01%
$ 45.76 million $ 3.81 million
10:20 AM $ 0.000933
-0.01%
$ 45.76 million $ 3.81 million
10:19 AM $ 0.000933
-0.07%
$ 45.7 million $ 3.82 million
10:18 AM $ 0.000933
-0.02%
$ 45.7 million $ 3.83 million
10:17 AM $ 0.000934
+0.01%
$ 45.7 million $ 3.83 million
10:16 AM $ 0.000933
-0.03%
$ 45.7 million $ 3.83 million
10:15 AM $ 0.000933
-0.02%
$ 45.7 million $ 3.84 million
10:14 AM $ 0.000933
-0.16%
$ 45.71 million $ 3.84 million
10:13 AM $ 0.000934
+0.13%
$ 45.71 million $ 3.84 million
10:12 AM $ 0.000933
+0.05%
$ 45.71 million $ 3.84 million
10:11 AM $ 0.000933
-0.06%
$ 45.71 million $ 3.84 million
Download