Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00162
+0.16%
$ 78.8 million $ 4.8 million
7:04 AM $ 0.00162
+0.10%
$ 78.8 million $ 4.78 million
7:03 AM $ 0.00162
+0.11%
$ 78.8 million $ 4.77 million
7:02 AM $ 0.00162
+0.01%
$ 78.8 million $ 4.77 million
7:01 AM $ 0.00162
+0.00%
$ 78.8 million $ 4.76 million
7:00 AM $ 0.00162
+0.10%
$ 78.8 million $ 4.75 million
6:59 AM $ 0.00161
+0.00%
$ 78.56 million $ 4.75 million
6:58 AM $ 0.00161
-0.09%
$ 78.56 million $ 4.75 million
6:57 AM $ 0.00162
-0.08%
$ 78.56 million $ 4.73 million
6:56 AM $ 0.00162
+0.04%
$ 78.56 million $ 4.73 million
6:55 AM $ 0.00162
+0.10%
$ 78.56 million $ 4.72 million
6:54 AM $ 0.00162
+0.02%
$ 78.59 million $ 4.71 million
6:53 AM $ 0.00161
-0.03%
$ 78.59 million $ 4.71 million
6:52 AM $ 0.00162
-0.07%
$ 78.59 million $ 4.7 million
6:51 AM $ 0.00162
-0.11%
$ 78.59 million $ 4.7 million
6:50 AM $ 0.00162
+0.00%
$ 78.59 million $ 4.7 million
6:49 AM $ 0.00162
-0.07%
$ 78.74 million $ 4.69 million
6:48 AM $ 0.00162
-0.19%
$ 78.74 million $ 4.68 million
6:47 AM $ 0.00162
-0.02%
$ 78.74 million $ 4.67 million
6:46 AM $ 0.00162
+0.03%
$ 78.74 million $ 4.66 million
6:45 AM $ 0.00162
+0.02%
$ 78.74 million $ 4.65 million
6:44 AM $ 0.00162
-0.01%
$ 78.93 million $ 4.64 million
6:43 AM $ 0.00162
-0.16%
$ 78.93 million $ 4.63 million
6:42 AM $ 0.00163
+0.00%
$ 78.93 million $ 4.62 million
6:41 AM $ 0.00163
-0.02%
$ 78.93 million $ 4.62 million
6:40 AM $ 0.00163
-0.05%
$ 78.93 million $ 4.62 million
6:39 AM $ 0.00163
+0.07%
$ 79.1 million $ 4.61 million
6:38 AM $ 0.00162
+0.06%
$ 79.1 million $ 4.61 million
6:37 AM $ 0.00162
+0.03%
$ 79.1 million $ 4.6 million
6:36 AM $ 0.00162
+0.06%
$ 79.1 million $ 4.58 million
6:35 AM $ 0.00162
+0.05%
$ 79.1 million $ 4.55 million
6:34 AM $ 0.00162
+0.01%
$ 78.89 million $ 4.54 million
6:33 AM $ 0.00162
+0.01%
$ 78.89 million $ 4.53 million
6:32 AM $ 0.00162
+0.01%
$ 78.89 million $ 4.52 million
6:31 AM $ 0.00162
+0.20%
$ 78.89 million $ 4.51 million
6:30 AM $ 0.00162
+0.03%
$ 78.89 million $ 4.48 million
6:29 AM $ 0.00162
-0.01%
$ 78.69 million $ 4.48 million
6:28 AM $ 0.00162
+0.00%
$ 78.69 million $ 4.47 million
6:27 AM $ 0.00162
+0.04%
$ 78.69 million $ 4.46 million
6:26 AM $ 0.00162
+0.02%
$ 78.69 million $ 4.44 million
6:25 AM $ 0.00162
+0.13%
$ 78.69 million $ 4.43 million
6:24 AM $ 0.00162
+0.11%
$ 78.57 million $ 4.43 million
6:23 AM $ 0.00161
+0.10%
$ 78.57 million $ 4.42 million
6:22 AM $ 0.00161
+0.02%
$ 78.57 million $ 4.42 million
6:21 AM $ 0.00161
+0.01%
$ 78.57 million $ 4.41 million
6:20 AM $ 0.00161
+0.00%
$ 78.57 million $ 4.41 million
6:19 AM $ 0.00161
+0.04%
$ 78.38 million $ 4.4 million
6:18 AM $ 0.00161
-0.11%
$ 78.38 million $ 4.39 million
6:17 AM $ 0.00161
+0.05%
$ 78.38 million $ 4.38 million
6:16 AM $ 0.00161
-0.10%
$ 78.38 million $ 4.37 million
Download