Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00219
+0.00%
$2.11 million $960
Aug 7, 2026 $0.00219
+0.14%
$2.11 million $960
Aug 6, 2026 $0.00218
-0.15%
$2.11 million $959
Aug 5, 2026 $0.00219
+0.49%
$2.11 million $960
Aug 4, 2026 $0.00218
-0.11%
$2.1 million $955
Aug 3, 2026 $0.00218
+0.55%
$2.1 million $956
Aug 2, 2026 $0.00217
-0.01%
$2.09 million $951
Aug 1, 2026 $0.00217
+0.00%
$2.09 million $951
Jul 31, 2026 $0.00217
+0.45%
$2.09 million $951
Jul 30, 2026 $0.00216
-0.10%
$2.08 million $947
Jul 29, 2026 $0.00216
-0.01%
$2.09 million $948
Jul 28, 2026 $0.00216
+0.38%
$2.09 million $948
Jul 27, 2026 $0.00215
+0.02%
$2.08 million $944
Jul 26, 2026 $0.00215
-0.04%
$2.08 million $944
Jul 25, 2026 $0.00215
+0.00%
$2.08 million $945
Jul 24, 2026 $0.00215
+0.03%
$2.08 million $945
Jul 23, 2026 $0.00215
+0.13%
$2.08 million $944
Jul 22, 2026 $0.00215
+0.00%
$2.07 million $943
Jul 21, 2026 $0.00215
-0.18%
$2.07 million $943
Jul 20, 2026 $0.00215
-0.12%
$2.08 million $945
Jul 19, 2026 $0.00216
+0.12%
$2.08 million $946
Jul 18, 2026 $0.00215
+0.00%
$2.08 million $945
Jul 17, 2026 $0.00215
-0.02%
$2.08 million $945
Jul 16, 2026 $0.00215
+0.04%
$2.08 million $945
Jul 15, 2026 $0.00215
-0.04%
$2.08 million $945
Jul 14, 2026 $0.00215
+0.03%
$2.08 million $945
Jul 13, 2026 $0.00215
-0.28%
$2.08 million $945
Jul 12, 2026 $0.00216
-0.11%
$2.08 million $947
Jul 11, 2026 $0.00216
+0.00%
$2.09 million $948
Jul 10, 2026 $0.00216
+0.09%
$2.09 million $948
Jul 9, 2026 $0.00216
+0.18%
$2.08 million $947
Jul 8, 2026 $0.00215
-0.27%
$2.08 million $944
Jul 7, 2026 $0.00216
-0.09%
$2.09 million $948
Jul 6, 2026 $0.00216
+0.13%
$2.09 million $949
Jul 5, 2026 $0.00216
+77.10%
$2.09 million $948
Jul 4, 2026 $0.00121
+45.23%
$1.18 million $1,927
Jul 3, 2026 $0.000836
-1.94%
$806,833 $71,915
Jul 2, 2026 $0.000852
-2.74%
$822,568 $68,245
Jul 1, 2026 $0.000878
+8.44%
$847,184 $70,681
Jun 30, 2026 $0.00081
-17.27%
$781,830 $69,650
Jun 29, 2026 $0.000979
+10.09%
$945,079 $113,351
Jun 28, 2026 $0.000876
-1.65%
$845,946 $72,283
Jun 27, 2026 $0.000889
-0.71%
$858,672 $69,867
Jun 26, 2026 $0.000896
+8.56%
$865,324 $73,412
Jun 25, 2026 $0.000826
-0.01%
$797,097 $70,778
Jun 24, 2026 $0.000826
-2.08%
$797,805 $69,192
Jun 23, 2026 $0.000843
-2.46%
$814,068 $71,239
Jun 22, 2026 $0.000864
-2.63%
$834,263 $71,082
Jun 21, 2026 $0.000888
-1.04%
$856,837 $71,802
Jun 20, 2026 $0.000897
-0.33%
$865,865 $77,624