MOTHER IGGY Historical Data

MOTHER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000958
+3.69%
$ 925,241 $ 213,068
Apr 8, 6 PM $ 0.000928
+0.71%
$ 896,102 $ 210,821
Apr 8, 5 PM $ 0.000922
-4.81%
$ 889,814 $ 216,011
Apr 8, 4 PM $ 0.000961
+4.02%
$ 928,153 $ 212,945
Apr 8, 3 PM $ 0.000926
-3.85%
$ 894,183 $ 214,475
Apr 8, 2 PM $ 0.000959
-0.53%
$ 926,177 $ 215,663
Apr 8, 1 PM $ 0.000959
+0.84%
$ 925,490 $ 213,952
Apr 8, 12 PM $ 0.000958
+4.06%
$ 924,446 $ 209,368
Apr 8, 11 AM $ 0.000932
+1.88%
$ 899,762 $ 216,288
Apr 8, 10 AM $ 0.00092
-3.45%
$ 887,798 $ 223,241
Apr 8, 9 AM $ 0.000948
+0.01%
$ 914,870 $ 225,781
Apr 8, 8 AM $ 0.000953
+1.87%
$ 920,403 $ 230,317
Apr 8, 7 AM $ 0.00093
+1.47%
$ 897,930 $ 229,259
Apr 8, 6 AM $ 0.000918
+0.42%
$ 885,884 $ 231,735
Apr 8, 5 AM $ 0.000925
-4.11%
$ 893,369 $ 227,380
Apr 8, 4 AM $ 0.000966
+1.53%
$ 932,621 $ 225,172
Apr 8, 3 AM $ 0.000943
+5.38%
$ 910,149 $ 223,905
Apr 8, 2 AM $ 0.0009
+0.13%
$ 868,414 $ 219,456
Apr 8, 1 AM $ 0.000898
-3.56%
$ 867,312 $ 221,599
Apr 8, 12 AM $ 0.000946
-0.84%
$ 913,451 $ 229,004
Apr 7, 11 PM $ 0.000946
+3.67%
$ 913,643 $ 229,413
Apr 7, 10 PM $ 0.000912
+4.03%
$ 880,318 $ 225,837
Apr 7, 9 PM $ 0.000876
-1.41%
$ 845,292 $ 229,119
Apr 7, 8 PM $ 0.000891
+2.61%
$ 860,213 $ 230,547
Apr 7, 7 PM $ 0.000868
+2.46%
$ 838,311 $ 232,405
Apr 7, 6 PM $ 0.000848
-3.12%
$ 818,175 $ 237,378
Apr 7, 5 PM $ 0.000876
+0.03%
$ 845,469 $ 234,423
Apr 7, 4 PM $ 0.000876
+0.90%
$ 845,180 $ 239,827
Apr 7, 3 PM $ 0.000879
+1.81%
$ 848,969 $ 237,716
Apr 7, 2 PM $ 0.000864
-2.46%
$ 833,893 $ 240,565
Apr 7, 1 PM $ 0.000886
+3.79%
$ 854,904 $ 245,817
Apr 7, 12 PM $ 0.000859
-1.25%
$ 829,342 $ 248,329
Apr 7, 11 AM $ 0.000876
+1.74%
$ 845,492 $ 247,186
Apr 7, 10 AM $ 0.000865
-0.47%
$ 834,826 $ 242,393
Apr 7, 9 AM $ 0.000864
+1.76%
$ 833,945 $ 237,878
Apr 7, 8 AM $ 0.000849
+1.19%
$ 819,556 $ 238,183
Apr 7, 7 AM $ 0.000839
-1.74%
$ 809,942 $ 242,709
Apr 7, 6 AM $ 0.000866
+2.58%
$ 835,793 $ 241,216
Apr 7, 5 AM $ 0.000866
+1.04%
$ 835,849 $ 240,988
Apr 7, 4 AM $ 0.000852
+2.51%
$ 822,424 $ 244,059
Apr 7, 3 AM $ 0.000831
-4.24%
$ 802,269 $ 241,061
Apr 7, 2 AM $ 0.000851
+1.90%
$ 821,447 $ 240,886
Apr 7, 1 AM $ 0.000835
-0.36%
$ 806,111 $ 241,826
Apr 7, 12 AM $ 0.000838
-2.43%
$ 809,009 $ 238,681
Apr 6, 11 PM $ 0.00086
+3.97%
$ 830,111 $ 242,070
Apr 6, 10 PM $ 0.000827
-4.27%
$ 798,435 $ 242,442
Apr 6, 9 PM $ 0.000871
+0.58%
$ 840,818 $ 242,043
Apr 6, 8 PM $ 0.000866
+1.64%
$ 835,991 $ 243,391
Apr 6, 7 PM $ 0.000854
+0.94%
$ 824,407 $ 248,919
Apr 6, 6 PM $ 0.000854
+0.12%
$ 824,402 $ 246,115