MOTHER IGGY Historical Data

MOTHER Page 2
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000973
+0.00%
$ 938,966 $ 225,945
5:59 PM $ 0.000965
+0.00%
$ 931,355 $ 225,911
5:54 PM $ 0.000962
+0.00%
$ 928,502 $ 226,125
5:49 PM $ 0.000966
+0.00%
$ 932,307 $ 226,230
5:44 PM $ 0.000973
+0.00%
$ 938,990 $ 226,478
5:39 PM $ 0.00097
+0.00%
$ 936,136 $ 226,469
5:34 PM $ 0.000981
+0.00%
$ 946,600 $ 226,502
5:29 PM $ 0.000975
+0.00%
$ 940,892 $ 226,496
5:24 PM $ 0.000975
+0.00%
$ 940,892 $ 226,305
5:19 PM $ 0.000977
+0.00%
$ 942,795 $ 226,509
5:14 PM $ 0.000978
+0.81%
$ 943,776 $ 227,138
5:09 PM $ 0.00097
+0.00%
$ 936,165 $ 226,781
5:04 PM $ 0.000985
+0.00%
$ 950,436 $ 226,835
4:59 PM $ 0.000971
+0.00%
$ 937,117 $ 227,254
4:54 PM $ 0.000971
+0.00%
$ 937,117 $ 227,698
4:49 PM $ 0.000971
+0.00%
$ 937,118 $ 227,994
4:45 PM $ 0.000971
+0.00%
$ 937,118 $ 228,030
4:44 PM $ 0.000971
+0.00%
$ 937,112 $ 227,764
4:39 PM $ 0.000969
+0.00%
$ 935,207 $ 227,509
4:34 PM $ 0.000973
+0.00%
$ 939,017 $ 227,232
4:29 PM $ 0.000967
+0.00%
$ 933,301 $ 226,705
4:24 PM $ 0.000967
+0.00%
$ 933,301 $ 226,162
4:19 PM $ 0.000965
+0.00%
$ 931,395 $ 225,501
4:15 PM $ 0.000971
+0.00%
$ 931,395 $ 225,047
4:14 PM $ 0.000971
+0.00%
$ 937,133 $ 225,049
4:09 PM $ 0.000965
+0.00%
$ 931,418 $ 224,238
4:04 PM $ 0.00096
+0.00%
$ 926,656 $ 223,383
3:59 PM $ 0.000968
+0.00%
$ 934,274 $ 222,458
3:54 PM $ 0.00098
+0.00%
$ 945,699 $ 222,078
3:49 PM $ 0.00098
+0.00%
$ 945,699 $ 221,548
3:45 PM $ 0.000966
+0.00%
$ 945,699 $ 221,034
3:44 PM $ 0.000966
+0.00%
$ 932,399 $ 221,330
3:39 PM $ 0.000949
+0.00%
$ 916,234 $ 220,698
3:34 PM $ 0.00095
+0.00%
$ 917,185 $ 220,478
3:29 PM $ 0.00095
+0.00%
$ 917,185 $ 220,361
3:24 PM $ 0.00095
+0.00%
$ 917,185 $ 220,479
3:19 PM $ 0.000949
+0.00%
$ 916,234 $ 220,548
3:15 PM $ 0.000952
+0.00%
$ 916,234 $ 220,376
3:14 PM $ 0.000952
+0.00%
$ 919,085 $ 220,318
3:09 PM $ 0.000938
+0.00%
$ 905,771 $ 220,186
3:04 PM $ 0.000945
+0.00%
$ 912,428 $ 219,724
2:59 PM $ 0.000938
+0.00%
$ 905,771 $ 219,656
2:54 PM $ 0.000941
+0.00%
$ 908,625 $ 219,303
2:49 PM $ 0.000942
+0.00%
$ 909,576 $ 218,962
2:45 PM $ 0.000935
+0.00%
$ 909,576 $ 219,022
2:44 PM $ 0.000935
+0.00%
$ 902,926 $ 219,897
2:39 PM $ 0.00093
+0.00%
$ 898,191 $ 219,780
2:34 PM $ 0.000933
+0.00%
$ 901,032 $ 220,104
2:29 PM $ 0.000947
+0.00%
$ 914,293 $ 220,486
2:24 PM $ 0.000947
+0.00%
$ 914,293 $ 220,465