MOTHER IGGY Historical Data

MOTHER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00663
-18.96%
$ 6.35 million $ 9.86 million
Jun 9 $ 0.008
-21.02%
$ 8.09 million $ 17.31 million
Jun 2 $ 0.0104
-17.44%
$ 10.02 million $ 14.9 million
May 26 $ 0.0125
-23.99%
$ 12.42 million $ 11.44 million
May 19 $ 0.016
+0.97%
$ 16.34 million $ 14.16 million
May 12 $ 0.0136
-4.86%
$ 15.67 million $ 10.92 million
May 5 $ 0.0164
+59.24%
$ 14.13 million $ 12.16 million
Apr 28 $ 0.013
-24.50%
$ 10.17 million $ 9.63 million
Apr 21 $ 0.0173
+216.24%
$ 17.09 million $ 10.56 million
Apr 14 $ 0.00525
+17.85%
$ 5.4 million $ 11.22 million
Apr 7 $ 0.00474
+33.44%
$ 4.41 million $ 15.33 million
Mar 31 $ 0.00409
+5.41%
$ 3.51 million $ 11.8 million
Mar 24 $ 0.00402
-14.31%
$ 3.84 million $ 12.78 million
Mar 17 $ 0.00443
-7.20%
$ 4.65 million $ 12.27 million
Mar 10 $ 0.00511
-15.33%
$ 4.72 million $ 18.82 million
Mar 3 $ 0.00722
-25.59%
$ 5.97 million $ 17.37 million
Feb 24 $ 0.00971
+18.04%
$ 9.61 million $ 21.3 million
Feb 17 $ 0.00853
-3.31%
$ 8.14 million $ 19.94 million
Feb 10 $ 0.00883
+7.54%
$ 8.72 million $ 22.56 million
Feb 3 $ 0.00938
-2.24%
$ 8.13 million $ 25.63 million
Jan 27 $ 0.00959
-37.11%
$ 9.5 million $ 28.7 million
Jan 20 $ 0.0164
-29.63%
$ 15.1 million $ 33.42 million
Jan 13 $ 0.026
-35.42%
$ 23.05 million $ 23.63 million
Jan 6 $ 0.0369
+9.21%
$ 38.03 million $ 25.4 million
Dec 30 $ 0.0374
+27.86%
$ 33.47 million $ 26.58 million
Dec 23 $ 0.0317
-7.97%
$ 28.92 million $ 28.52 million
Dec 16 $ 0.0406
-30.87%
$ 34.1 million $ 34.9 million
Dec 9 $ 0.0558
-19.15%
$ 58.21 million $ 34.7 million
Dec 2 $ 0.0711
+41.86%
$ 68.28 million $ 42.44 million
Nov 25 $ 0.0501
-3.19%
$ 49.61 million $ 38.78 million
Nov 18 $ 0.0507
-37.58%
$ 51.25 million $ 41.52 million
Nov 11 $ 0.0797
+19.08%
$ 80.39 million $ 79.02 million
Nov 4 $ 0.0649
-42.40%
$ 66.26 million $ 39.29 million
Oct 28 $ 0.113
+66.60%
$ 111.54 million $ 71.79 million
Oct 21 $ 0.058
-16.62%
$ 66.88 million $ 62.11 million
Oct 14 $ 0.0696
-8.83%
$ 68.89 million $ 135.45 million
Oct 7 $ 0.0775
-16.15%
$ 75.57 million $ 71.22 million
Sep 30 $ 0.1
-19.86%
$ 91.41 million $ 65.49 million
Sep 23 $ 0.114
+58.56%
$ 123.59 million $ 93.06 million
Sep 16 $ 0.0738
+38.56%
$ 71.11 million $ 51.76 million
Sep 9 $ 0.0571
+57.27%
$ 52.72 million $ 37.78 million
Sep 2 $ 0.0352
-0.88%
$ 35.92 million $ 30.4 million
Aug 26 $ 0.0355
-20.53%
$ 35.11 million $ 41.21 million
Aug 19 $ 0.0465
+19.13%
$ 44.19 million $ 56.2 million
Aug 12 $ 0.0388
-4.54%
$ 38.61 million $ 56.53 million
Aug 5 $ 0.0499
+13.44%
$ 40.45 million $ 73.44 million
Jul 29 $ 0.0425
-34.29%
$ 43.52 million $ 53.5 million
Jul 22 $ 0.088
+13.56%
$ 63.97 million $ 99.93 million
Jul 15 $ 0.0377
+11.69%
$ 76.76 million $ 60.63 million
Jul 8 $ 0.0298
-15.38%
$ 33.39 million $ 74.45 million