MOTHER IGGY Historical Data

MOTHER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00405
+2.31%
$ 3.95 million $ 107,768
Nov 22, 2025 $ 0.00393
-3.79%
$ 3.9 million $ 159,499
Nov 21, 2025 $ 0.00412
-2.92%
$ 4.03 million $ 156,190
Nov 20, 2025 $ 0.0044
+1.57%
$ 4.27 million $ 159,300
Nov 19, 2025 $ 0.00433
-10.29%
$ 4.28 million $ 190,148
Nov 18, 2025 $ 0.00483
+8.27%
$ 4.76 million $ 130,640
Nov 17, 2025 $ 0.00446
-6.10%
$ 4.4 million $ 128,042
Nov 16, 2025 $ 0.00479
-5.74%
$ 4.68 million $ 192,718
Nov 15, 2025 $ 0.00506
+1.15%
$ 5.01 million $ 133,025
Nov 14, 2025 $ 0.005
-8.52%
$ 4.94 million $ 355,232
Nov 13, 2025 $ 0.00551
-13.50%
$ 5.39 million $ 221,356
Nov 12, 2025 $ 0.00645
-3.72%
$ 6.29 million $ 170,714
Nov 11, 2025 $ 0.0067
-13.04%
$ 6.6 million $ 145,214
Nov 10, 2025 $ 0.0077
+0.61%
$ 7.59 million $ 118,269
Nov 9, 2025 $ 0.00765
+2.38%
$ 7.55 million $ 100,643
Nov 8, 2025 $ 0.00748
-4.56%
$ 7.37 million $ 90,151
Nov 7, 2025 $ 0.00783
+5.79%
$ 7.73 million $ 148,472
Nov 6, 2025 $ 0.00741
+9.08%
$ 7.3 million $ 138,620
Nov 5, 2025 $ 0.00679
+14.71%
$ 6.7 million $ 219,633
Nov 4, 2025 $ 0.00592
-4.65%
$ 5.84 million $ 165,316
Nov 3, 2025 $ 0.00621
-11.23%
$ 6.12 million $ 128,270
Nov 2, 2025 $ 0.00699
-0.66%
$ 6.89 million $ 100,236
Nov 1, 2025 $ 0.00704
+1.63%
$ 6.95 million $ 111,308
Oct 31, 2025 $ 0.00692
+5.43%
$ 6.83 million $ 100,926
Oct 30, 2025 $ 0.00659
-6.23%
$ 6.47 million $ 110,075
Oct 29, 2025 $ 0.00703
+9.92%
$ 6.93 million $ 180,156
Oct 28, 2025 $ 0.00639
-0.85%
$ 6.3 million $ 127,151
Oct 27, 2025 $ 0.00645
-4.30%
$ 6.33 million $ 54,034
Oct 26, 2025 $ 0.00672
+6.53%
$ 6.62 million $ 93,434
Oct 25, 2025 $ 0.00631
+0.47%
$ 6.22 million $ 48,404
Oct 24, 2025 $ 0.00628
+2.07%
$ 6.19 million $ 112,219
Oct 23, 2025 $ 0.0062
+4.36%
$ 6.07 million $ 213,626
Oct 22, 2025 $ 0.00592
-7.36%
$ 5.86 million $ 124,835
Oct 21, 2025 $ 0.00648
+2.65%
$ 6.31 million $ 148,229
Oct 20, 2025 $ 0.00631
+3.38%
$ 6.21 million $ 111,026
Oct 19, 2025 $ 0.00612
-5.47%
$ 6.02 million $ 172,430
Oct 18, 2025 $ 0.00646
+2.65%
$ 6.37 million $ 102,816
Oct 17, 2025 $ 0.0064
-0.21%
$ 6.2 million $ 132,142
Oct 16, 2025 $ 0.00636
-5.50%
$ 6.32 million $ 124,228
Oct 15, 2025 $ 0.00675
-6.55%
$ 6.66 million $ 144,161
Oct 14, 2025 $ 0.00723
+9.29%
$ 7.15 million $ 199,007
Oct 13, 2025 $ 0.00661
+9.36%
$ 6.52 million $ 151,526
Oct 12, 2025 $ 0.00605
+11.81%
$ 5.96 million $ 194,445
Oct 11, 2025 $ 0.00541
+11.72%
$ 5.33 million $ 203,721
Oct 10, 2025 $ 0.00484
-17.06%
$ 4.77 million $ 273,028
Oct 9, 2025 $ 0.00583
-11.41%
$ 5.75 million $ 150,735
Oct 8, 2025 $ 0.00659
+1.10%
$ 6.49 million $ 110,526
Oct 7, 2025 $ 0.00652
-4.96%
$ 6.43 million $ 140,685
Oct 6, 2025 $ 0.00686
+1.23%
$ 6.76 million $ 125,002
Oct 5, 2025 $ 0.00678
-1.75%
$ 6.69 million $ 172,413