Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00198
-7.93%
$1.91 million $136,666
Jan 19, 2026 $0.00215
-2.66%
$2.07 million $112,875
Jan 18, 2026 $0.00221
-3.20%
$2.13 million $104,488
Jan 17, 2026 $0.00228
-0.85%
$2.2 million $99,540
Jan 16, 2026 $0.0023
+0.55%
$2.22 million $109,606
Jan 15, 2026 $0.00229
-2.12%
$2.21 million $388,148
Jan 14, 2026 $0.00234
-2.50%
$2.26 million $277,428
Jan 13, 2026 $0.0024
+3.45%
$2.32 million $185,240
Jan 12, 2026 $0.00232
-3.21%
$2.25 million $122,109
Jan 11, 2026 $0.0024
+0.39%
$2.32 million $101,963
Jan 10, 2026 $0.00239
-3.77%
$2.31 million $147,769
Jan 9, 2026 $0.00248
-6.06%
$2.4 million $177,607
Jan 8, 2026 $0.00264
-7.11%
$2.55 million $127,107
Jan 7, 2026 $0.00284
-12.86%
$2.74 million $205,402
Jan 6, 2026 $0.00325
-4.14%
$3.14 million $180,496
Jan 5, 2026 $0.00339
+16.53%
$3.27 million $247,391
Jan 4, 2026 $0.00291
+19.27%
$2.81 million $180,495
Jan 3, 2026 $0.00244
+0.05%
$2.35 million $101,080
Jan 2, 2026 $0.00244
+5.43%
$2.35 million $106,262
Jan 1, 2026 $0.00231
+2.09%
$2.23 million $112,207
Dec 31, 2025 $0.00227
-1.87%
$2.19 million $101,197
Dec 30, 2025 $0.0023
-2.32%
$2.23 million $134,718
Dec 29, 2025 $0.00239
-5.31%
$2.28 million $135,116
Dec 28, 2025 $0.00251
-1.28%
$2.43 million $115,210
Dec 27, 2025 $0.00254
+0.78%
$2.46 million $101,426
Dec 26, 2025 $0.00255
+4.74%
$2.44 million $105,202
Dec 25, 2025 $0.00246
+2.06%
$2.35 million $114,006
Dec 24, 2025 $0.00242
-0.73%
$2.33 million $103,568
Dec 23, 2025 $0.00244
-9.28%
$2.35 million $136,999
Dec 22, 2025 $0.00269
+0.79%
$2.59 million $110,086
Dec 21, 2025 $0.00262
-3.17%
$2.58 million $104,149
Dec 20, 2025 $0.00271
+2.16%
$2.61 million $112,189
Dec 19, 2025 $0.00264
+3.91%
$2.56 million $103,632
Dec 18, 2025 $0.00254
-11.98%
$2.45 million $142,313
Dec 17, 2025 $0.00287
-6.29%
$2.78 million $115,539
Dec 16, 2025 $0.00307
-0.09%
$2.96 million $95,036
Dec 15, 2025 $0.00303
-2.25%
$2.96 million $115,775
Dec 14, 2025 $0.00315
-1.46%
$2.99 million $88,258
Dec 13, 2025 $0.00319
-0.37%
$3.09 million $90,076
Dec 12, 2025 $0.0032
-1.02%
$3.09 million $109,590
Dec 11, 2025 $0.00323
-0.96%
$3.13 million $126,511
Dec 10, 2025 $0.00326
-2.44%
$3.15 million $118,567
Dec 9, 2025 $0.00334
-3.81%
$3.23 million $125,674
Dec 8, 2025 $0.00348
+0.63%
$3.36 million $120,509
Dec 7, 2025 $0.00346
-0.55%
$3.34 million $104,710
Dec 6, 2025 $0.00347
-0.74%
$3.35 million $96,273
Dec 5, 2025 $0.0035
-6.40%
$3.38 million $117,808
Dec 4, 2025 $0.00374
-5.24%
$3.59 million $102,378
Dec 3, 2025 $0.00394
+0.96%
$3.8 million $120,540
Dec 2, 2025 $0.0039
+6.37%
$3.77 million $128,241