MOTHER IGGY Historical Data

MOTHER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0069
-5.07%
$ 6.8 million $ 174,169
Oct 3, 2025 $ 0.00728
-4.48%
$ 7.16 million $ 155,774
Oct 2, 2025 $ 0.00762
+2.72%
$ 7.51 million $ 195,561
Oct 1, 2025 $ 0.0071
+8.57%
$ 7.3 million $ 307,900
Sep 30, 2025 $ 0.00661
-6.01%
$ 6.45 million $ 988,740
Sep 29, 2025 $ 0.00703
+3.81%
$ 6.93 million $ 236,290
Sep 28, 2025 $ 0.00653
+3.16%
$ 6.68 million $ 138,461
Sep 27, 2025 $ 0.00633
-4.92%
$ 6.24 million $ 142,046
Sep 26, 2025 $ 0.00671
+11.44%
$ 6.57 million $ 152,868
Sep 25, 2025 $ 0.0061
-9.15%
$ 5.93 million $ 212,942
Sep 24, 2025 $ 0.00672
-0.52%
$ 6.62 million $ 152,334
Sep 23, 2025 $ 0.00676
-4.61%
$ 6.66 million $ 158,891
Sep 22, 2025 $ 0.00702
-11.35%
$ 6.98 million $ 247,217
Sep 21, 2025 $ 0.00789
-2.50%
$ 7.81 million $ 243,567
Sep 20, 2025 $ 0.00807
+3.10%
$ 7.98 million $ 165,706
Sep 19, 2025 $ 0.00789
-2.41%
$ 7.72 million $ 416,593
Sep 18, 2025 $ 0.00801
-2.82%
$ 7.98 million $ 590,492
Sep 17, 2025 $ 0.00815
-3.31%
$ 8.13 million $ 364,012
Sep 16, 2025 $ 0.00802
+1.97%
$ 8.27 million $ 559,716
Sep 15, 2025 $ 0.00786
-6.59%
$ 7.75 million $ 448,241
Sep 14, 2025 $ 0.00842
-1.19%
$ 8.29 million $ 389,145
Sep 13, 2025 $ 0.00852
-1.09%
$ 8.41 million $ 262,609
Sep 12, 2025 $ 0.00861
+2.91%
$ 8.5 million $ 384,325
Sep 11, 2025 $ 0.00837
+4.90%
$ 8.26 million $ 172,935
Sep 10, 2025 $ 0.00798
+0.99%
$ 7.95 million $ 173,263
Sep 9, 2025 $ 0.0079
+0.46%
$ 7.79 million $ 146,896
Sep 8, 2025 $ 0.00786
+8.53%
$ 7.66 million $ 169,069
Sep 7, 2025 $ 0.00724
+0.62%
$ 7.14 million $ 96,578
Sep 6, 2025 $ 0.0072
+1.10%
$ 7.09 million $ 150,652
Sep 5, 2025 $ 0.00712
-3.95%
$ 7.02 million $ 145,224
Sep 4, 2025 $ 0.00742
-5.49%
$ 7.31 million $ 151,066
Sep 3, 2025 $ 0.0078
-1.03%
$ 7.74 million $ 114,208
Sep 2, 2025 $ 0.00796
+8.63%
$ 7.76 million $ 180,249
Sep 1, 2025 $ 0.00733
-8.74%
$ 7.23 million $ 209,406
Aug 31, 2025 $ 0.00809
-1.12%
$ 7.91 million $ 156,100
Aug 30, 2025 $ 0.00816
+1.81%
$ 8.07 million $ 181,387
Aug 29, 2025 $ 0.00802
-9.02%
$ 7.91 million $ 249,227
Aug 28, 2025 $ 0.00887
+8.71%
$ 8.78 million $ 310,078
Aug 27, 2025 $ 0.00819
+5.05%
$ 8.08 million $ 177,316
Aug 26, 2025 $ 0.00787
+10.28%
$ 7.72 million $ 174,955
Aug 25, 2025 $ 0.00714
-14.43%
$ 7.06 million $ 213,410
Aug 24, 2025 $ 0.00828
-3.00%
$ 8.26 million $ 184,598
Aug 23, 2025 $ 0.00853
-0.65%
$ 8.45 million $ 134,104
Aug 22, 2025 $ 0.00853
+16.34%
$ 8.49 million $ 221,086
Aug 21, 2025 $ 0.00736
-14.17%
$ 7.26 million $ 277,166
Aug 20, 2025 $ 0.00856
+6.02%
$ 8.49 million $ 181,913
Aug 19, 2025 $ 0.00817
-6.82%
$ 8 million $ 206,449
Aug 18, 2025 $ 0.00877
-5.10%
$ 8.68 million $ 171,177
Aug 17, 2025 $ 0.00924
+5.86%
$ 9.15 million $ 182,850
Aug 16, 2025 $ 0.00873
+1.35%
$ 8.64 million $ 146,932