MOTHER IGGY Historical Data

MOTHER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00818
+2.24%
$ 8.09 million $ 1.2 million
Jun 14, 2025 $ 0.008
-4.63%
$ 7.92 million $ 1.22 million
Jun 13, 2025 $ 0.00838
-15.49%
$ 8.3 million $ 3.64 million
Jun 12, 2025 $ 0.00992
-4.86%
$ 9.82 million $ 2.22 million
Jun 11, 2025 $ 0.0104
+0.72%
$ 10.32 million $ 3.4 million
Jun 10, 2025 $ 0.0103
+4.12%
$ 10.25 million $ 3.7 million
Jun 9, 2025 $ 0.00994
-1.83%
$ 9.84 million $ 3.13 million
Jun 8, 2025 $ 0.0101
-2.27%
$ 10.02 million $ 1.62 million
Jun 7, 2025 $ 0.0104
-3.11%
$ 10.26 million $ 1.77 million
Jun 6, 2025 $ 0.0107
+9.32%
$ 10.59 million $ 3.45 million
Jun 5, 2025 $ 0.00978
-6.12%
$ 9.68 million $ 3.02 million
Jun 4, 2025 $ 0.0104
-8.79%
$ 10.31 million $ 2.4 million
Jun 3, 2025 $ 0.0114
+0.31%
$ 11.31 million $ 2.97 million
Jun 2, 2025 $ 0.0114
-9.26%
$ 11.27 million $ 1.3 million
Jun 1, 2025 $ 0.0125
+0.50%
$ 12.42 million $ 992,841
May 31, 2025 $ 0.0125
+5.53%
$ 12.36 million $ 1.14 million
May 30, 2025 $ 0.0118
-11.02%
$ 11.71 million $ 2.3 million
May 29, 2025 $ 0.0133
-24.50%
$ 13.17 million $ 2.01 million
May 28, 2025 $ 0.0176
+1.98%
$ 17.45 million $ 1.7 million
May 27, 2025 $ 0.0173
+4.75%
$ 17.11 million $ 1.91 million
May 26, 2025 $ 0.0165
-0.06%
$ 16.33 million $ 1.4 million
May 25, 2025 $ 0.0165
+3.27%
$ 16.34 million $ 1.6 million
May 24, 2025 $ 0.016
+6.51%
$ 15.82 million $ 1.51 million
May 23, 2025 $ 0.015
-15.56%
$ 14.86 million $ 2.52 million
May 22, 2025 $ 0.0178
+6.73%
$ 17.59 million $ 2.65 million
May 21, 2025 $ 0.0167
+17.09%
$ 16.52 million $ 2.95 million
May 20, 2025 $ 0.0143
-4.78%
$ 14.11 million $ 2.06 million
May 19, 2025 $ 0.015
-5.45%
$ 14.82 million $ 2.48 million
May 18, 2025 $ 0.0158
+16.60%
$ 15.67 million $ 1.81 million
May 17, 2025 $ 0.0136
+11.24%
$ 13.44 million $ 1.24 million
May 16, 2025 $ 0.0122
+4.92%
$ 12.08 million $ 1.36 million
May 15, 2025 $ 0.0116
-8.67%
$ 11.51 million $ 1.7 million
May 14, 2025 $ 0.0127
-18.30%
$ 12.6 million $ 1.72 million
May 13, 2025 $ 0.0156
+3.32%
$ 15.43 million $ 2.13 million
May 12, 2025 $ 0.0151
+5.67%
$ 14.93 million $ 2.76 million
May 11, 2025 $ 0.0143
-12.68%
$ 14.13 million $ 2.11 million
May 10, 2025 $ 0.0164
+10.31%
$ 16.19 million $ 1.57 million
May 9, 2025 $ 0.0148
+25.10%
$ 14.67 million $ 2.89 million
May 8, 2025 $ 0.0118
+32.47%
$ 11.72 million $ 2.71 million
May 7, 2025 $ 0.00894
-7.72%
$ 8.85 million $ 1.59 million
May 6, 2025 $ 0.00969
-8.21%
$ 9.59 million $ 1.65 million
May 5, 2025 $ 0.0106
+2.76%
$ 10.45 million $ 1.75 million
May 4, 2025 $ 0.0103
-21.19%
$ 10.17 million $ 1.2 million
May 3, 2025 $ 0.013
-2.26%
$ 12.9 million $ 1.1 million
May 2, 2025 $ 0.0133
-13.51%
$ 13.2 million $ 1.62 million
May 1, 2025 $ 0.0154
+9.45%
$ 15.26 million $ 2.16 million
Apr 30, 2025 $ 0.0141
-4.54%
$ 13.95 million $ 1.76 million
Apr 29, 2025 $ 0.0147
-10.72%
$ 14.56 million $ 347,780
Apr 28, 2025 $ 0.0165
-4.58%
$ 16.3 million $ 2.64 million
Apr 27, 2025 $ 0.0173
+0.64%
$ 17.09 million $ 1.3 million