Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00367
-7.43%
$3.62 million $112,533
Nov 30, 2025 $0.00401
+1.23%
$3.91 million $90,154
Nov 29, 2025 $0.00397
-0.88%
$3.91 million $90,528
Nov 28, 2025 $0.00401
-1.06%
$3.95 million $110,556
Nov 27, 2025 $0.00412
-2.43%
$4 million $91,898
Nov 26, 2025 $0.00424
+2.08%
$4.16 million $123,979
Nov 25, 2025 $0.0042
-2.53%
$4.09 million $124,131
Nov 24, 2025 $0.00439
+9.62%
$4.25 million $139,677
Nov 23, 2025 $0.00405
+2.31%
$3.95 million $107,768
Nov 22, 2025 $0.00393
-3.79%
$3.9 million $159,499
Nov 21, 2025 $0.00412
-2.92%
$4.03 million $156,190
Nov 20, 2025 $0.0044
+1.57%
$4.27 million $159,300
Nov 19, 2025 $0.00433
-10.29%
$4.28 million $190,148
Nov 18, 2025 $0.00483
+8.27%
$4.76 million $130,640
Nov 17, 2025 $0.00446
-6.10%
$4.4 million $128,042
Nov 16, 2025 $0.00479
-5.74%
$4.68 million $192,718
Nov 15, 2025 $0.00506
+1.15%
$5.01 million $133,025
Nov 14, 2025 $0.005
-8.52%
$4.94 million $355,232
Nov 13, 2025 $0.00551
-13.50%
$5.39 million $221,356
Nov 12, 2025 $0.00645
-3.72%
$6.29 million $170,714
Nov 11, 2025 $0.0067
-13.04%
$6.6 million $145,214
Nov 10, 2025 $0.0077
+0.61%
$7.59 million $118,269
Nov 9, 2025 $0.00765
+2.38%
$7.55 million $100,643
Nov 8, 2025 $0.00748
-4.56%
$7.37 million $90,151
Nov 7, 2025 $0.00783
+5.79%
$7.73 million $148,472
Nov 6, 2025 $0.00741
+9.08%
$7.3 million $138,620
Nov 5, 2025 $0.00679
+14.71%
$6.7 million $219,633
Nov 4, 2025 $0.00592
-4.65%
$5.84 million $165,316
Nov 3, 2025 $0.00621
-11.23%
$6.12 million $128,270
Nov 2, 2025 $0.00699
-0.66%
$6.89 million $100,236
Nov 1, 2025 $0.00704
+1.63%
$6.95 million $111,308
Oct 31, 2025 $0.00692
+5.43%
$6.83 million $100,926
Oct 30, 2025 $0.00659
-6.23%
$6.47 million $110,075
Oct 29, 2025 $0.00703
+9.92%
$6.93 million $180,156
Oct 28, 2025 $0.00639
-0.85%
$6.3 million $127,151
Oct 27, 2025 $0.00645
-4.30%
$6.33 million $54,034
Oct 26, 2025 $0.00672
+6.53%
$6.62 million $93,434
Oct 25, 2025 $0.00631
+0.47%
$6.22 million $48,404
Oct 24, 2025 $0.00628
+2.07%
$6.19 million $112,219
Oct 23, 2025 $0.0062
+4.36%
$6.07 million $213,626
Oct 22, 2025 $0.00592
-7.36%
$5.86 million $124,835
Oct 21, 2025 $0.00648
+2.65%
$6.31 million $148,229
Oct 20, 2025 $0.00631
+3.38%
$6.21 million $111,026
Oct 19, 2025 $0.00612
-5.47%
$6.02 million $172,430
Oct 18, 2025 $0.00646
+2.65%
$6.37 million $102,816
Oct 17, 2025 $0.0064
-0.21%
$6.2 million $132,142
Oct 16, 2025 $0.00636
-5.50%
$6.32 million $124,228
Oct 15, 2025 $0.00675
-6.55%
$6.66 million $144,161
Oct 14, 2025 $0.00723
+9.29%
$7.15 million $199,007
Oct 13, 2025 $0.00661
+9.36%
$6.52 million $151,526